Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
19.7860 USDT |
34,200.4750 GMX |
19.8400 USDT |
19.4400 USDT |
19.5800 USDT |
19.7300 USDT |
| 2025-02-22 |
19.5436 USDT |
50,864.7360 GMX |
19.3600 USDT |
19.2200 USDT |
19.4300 USDT |
19.8500 USDT |
| 2025-02-21 |
19.8379 USDT |
99,865.0700 GMX |
19.5900 USDT |
19.0500 USDT |
19.4600 USDT |
19.2800 USDT |
| 2025-02-20 |
19.5015 USDT |
92,547.7050 GMX |
19.6900 USDT |
19.0600 USDT |
19.4000 USDT |
19.5600 USDT |
| 2025-02-19 |
19.6692 USDT |
37,762.8670 GMX |
19.6800 USDT |
19.4400 USDT |
19.5800 USDT |
19.6100 USDT |
| 2025-02-18 |
19.3773 USDT |
87,455.8290 GMX |
19.9300 USDT |
18.9300 USDT |
19.2700 USDT |
19.6300 USDT |
| 2025-02-17 |
20.4996 USDT |
132,837.5070 GMX |
20.4800 USDT |
19.6000 USDT |
19.8500 USDT |
19.9100 USDT |
| 2025-02-16 |
20.2743 USDT |
90,093.4110 GMX |
20.2000 USDT |
19.9000 USDT |
20.1300 USDT |
20.6600 USDT |
| 2025-02-15 |
20.0491 USDT |
108,673.7380 GMX |
20.4800 USDT |
19.7300 USDT |
20.0100 USDT |
20.1500 USDT |
| 2025-02-14 |
20.1855 USDT |
228,163.6990 GMX |
19.5800 USDT |
19.5200 USDT |
19.7400 USDT |
20.4900 USDT |
| 2025-02-13 |
19.8640 USDT |
474,293.8770 GMX |
19.9800 USDT |
19.2900 USDT |
19.6200 USDT |
19.6000 USDT |
| 2025-02-12 |
21.4591 USDT |
566,664.0710 GMX |
23.1700 USDT |
18.4700 USDT |
19.9500 USDT |
19.7500 USDT |
| 2025-02-11 |
24.4182 USDT |
340,335.7130 GMX |
24.2400 USDT |
22.7700 USDT |
23.0100 USDT |
22.9800 USDT |
| 2025-02-10 |
23.6904 USDT |
400,350.0580 GMX |
23.0500 USDT |
22.4900 USDT |
22.9800 USDT |
24.0300 USDT |
| 2025-02-09 |
22.9442 USDT |
986,502.1510 GMX |
20.0700 USDT |
19.8400 USDT |
20.1900 USDT |
22.9600 USDT |
| 2025-02-08 |
19.0491 USDT |
479,664.1080 GMX |
16.6700 USDT |
16.6000 USDT |
17.0200 USDT |
20.4200 USDT |
| 2025-02-07 |
17.0949 USDT |
183,744.3890 GMX |
16.5300 USDT |
16.2000 USDT |
16.4000 USDT |
16.3200 USDT |
| 2025-02-06 |
17.0388 USDT |
180,281.0300 GMX |
17.0300 USDT |
16.4500 USDT |
16.8400 USDT |
16.7500 USDT |
| 2025-02-05 |
16.6927 USDT |
207,116.1580 GMX |
16.6800 USDT |
16.1900 USDT |
16.5100 USDT |
17.0800 USDT |
| 2025-02-04 |
17.4363 USDT |
354,830.4440 GMX |
18.7900 USDT |
16.3000 USDT |
16.5800 USDT |
16.6800 USDT |
| 2025-02-03 |
16.4147 USDT |
549,389.6300 GMX |
18.1800 USDT |
13.8100 USDT |
15.7100 USDT |
18.7000 USDT |
| 2025-02-02 |
18.0259 USDT |
335,574.4310 GMX |
18.6400 USDT |
16.8000 USDT |
17.5600 USDT |
17.9400 USDT |
| 2025-02-01 |
19.6492 USDT |
218,682.4790 GMX |
21.0000 USDT |
18.2900 USDT |
18.7900 USDT |
18.7400 USDT |
| 2025-01-31 |
21.4015 USDT |
125,487.5610 GMX |
21.3400 USDT |
20.9000 USDT |
21.0400 USDT |
21.0100 USDT |
| 2025-01-30 |
21.1719 USDT |
56,104.5390 GMX |
20.4400 USDT |
20.2400 USDT |
20.5600 USDT |
21.4000 USDT |
| 2025-01-29 |
20.5000 USDT |
57,201.1190 GMX |
19.7500 USDT |
19.6500 USDT |
20.0000 USDT |
20.7500 USDT |
| 2025-01-28 |
20.7192 USDT |
82,683.6740 GMX |
21.2000 USDT |
19.5800 USDT |
19.8500 USDT |
19.8400 USDT |
| 2025-01-27 |
20.8532 USDT |
209,468.8690 GMX |
21.9400 USDT |
19.5600 USDT |
20.2400 USDT |
21.0700 USDT |
| 2025-01-26 |
22.5157 USDT |
64,299.2210 GMX |
22.2000 USDT |
22.1500 USDT |
22.2700 USDT |
22.5300 USDT |
| 2025-01-25 |
22.1557 USDT |
37,542.2490 GMX |
22.0800 USDT |
21.7000 USDT |
22.0100 USDT |
22.3100 USDT |
| 2025-01-24 |
22.5904 USDT |
61,549.4990 GMX |
22.6700 USDT |
21.8400 USDT |
22.0700 USDT |
22.0000 USDT |
| 2025-01-23 |
22.3199 USDT |
75,372.7500 GMX |
22.5500 USDT |
21.8300 USDT |
22.2200 USDT |
22.5500 USDT |
| 2025-01-22 |
23.1580 USDT |
48,378.5690 GMX |
23.4500 USDT |
22.3900 USDT |
22.6300 USDT |
22.6200 USDT |
| 2025-01-21 |
22.7147 USDT |
97,281.6860 GMX |
22.5700 USDT |
21.8000 USDT |
22.2000 USDT |
23.4800 USDT |
| 2025-01-20 |
23.2734 USDT |
278,532.6260 GMX |
23.2800 USDT |
21.9800 USDT |
22.8200 USDT |
22.6200 USDT |
| 2025-01-19 |
23.6559 USDT |
256,087.9690 GMX |
24.1600 USDT |
22.3000 USDT |
22.9000 USDT |
23.2300 USDT |
| 2025-01-18 |
24.5717 USDT |
173,464.9890 GMX |
26.5800 USDT |
23.7600 USDT |
24.0400 USDT |
24.2200 USDT |
| 2025-01-17 |
25.7732 USDT |
119,117.2880 GMX |
24.6100 USDT |
24.5900 USDT |
24.7900 USDT |
26.6300 USDT |
| 2025-01-16 |
24.3927 USDT |
188,114.5540 GMX |
25.0700 USDT |
23.6600 USDT |
23.9900 USDT |
24.4300 USDT |
| 2025-01-15 |
23.9222 USDT |
160,239.5530 GMX |
23.6900 USDT |
22.7500 USDT |
22.9600 USDT |
24.8400 USDT |
| 2025-01-14 |
23.7314 USDT |
99,446.7070 GMX |
23.7700 USDT |
23.2900 USDT |
23.5700 USDT |
23.7600 USDT |
| 2025-01-13 |
23.1593 USDT |
111,626.2640 GMX |
24.3300 USDT |
22.1200 USDT |
22.6700 USDT |
23.7600 USDT |
| 2025-01-12 |
24.6033 USDT |
32,653.3700 GMX |
24.7400 USDT |
24.0100 USDT |
24.2500 USDT |
24.2500 USDT |
| 2025-01-11 |
24.6568 USDT |
42,928.9830 GMX |
25.0100 USDT |
24.3500 USDT |
24.5300 USDT |
24.8900 USDT |
| 2025-01-10 |
24.5438 USDT |
149,208.7110 GMX |
23.7000 USDT |
23.4800 USDT |
23.7600 USDT |
25.1100 USDT |
| 2025-01-09 |
24.0835 USDT |
108,309.4070 GMX |
24.4600 USDT |
23.0800 USDT |
23.6800 USDT |
23.6300 USDT |
| 2025-01-08 |
24.9542 USDT |
213,441.8340 GMX |
25.8200 USDT |
23.7400 USDT |
24.0300 USDT |
24.5600 USDT |
| 2025-01-07 |
27.4630 USDT |
112,107.5190 GMX |
28.8200 USDT |
25.7200 USDT |
25.7600 USDT |
25.7400 USDT |
| 2025-01-06 |
29.7062 USDT |
96,805.5060 GMX |
29.6500 USDT |
28.6800 USDT |
28.8200 USDT |
28.7100 USDT |
| 2025-01-05 |
29.6439 USDT |
45,405.3460 GMX |
30.0000 USDT |
29.0500 USDT |
29.4200 USDT |
29.6700 USDT |