Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2024-03-04 57.2168 USDT 280,357.7830 GMX 58.8600 USDT 54.9100 USDT 56.2000 USDT 56.7800 USDT
2024-03-03 57.7180 USDT 265,878.2430 GMX 58.3300 USDT 54.1100 USDT 57.2600 USDT 58.7200 USDT
2024-03-02 56.7140 USDT 281,580.8900 GMX 55.8800 USDT 54.9500 USDT 55.9800 USDT 58.2700 USDT
2024-03-01 54.6210 USDT 462,936.4710 GMX 50.8000 USDT 50.7800 USDT 51.4200 USDT 55.5900 USDT
2024-02-29 51.7615 USDT 300,460.6490 GMX 51.2300 USDT 49.2800 USDT 50.3600 USDT 50.3500 USDT
2024-02-28 51.0529 USDT 356,000.0880 GMX 52.0000 USDT 47.1800 USDT 49.9000 USDT 51.0100 USDT
2024-02-27 52.4209 USDT 239,508.6590 GMX 51.7100 USDT 50.9700 USDT 51.7500 USDT 52.1800 USDT
2024-02-26 51.4878 USDT 197,006.7450 GMX 51.7200 USDT 49.7800 USDT 50.7700 USDT 51.9100 USDT
2024-02-25 50.7621 USDT 210,835.6040 GMX 50.5800 USDT 49.5900 USDT 50.0800 USDT 51.5300 USDT
2024-02-24 49.3456 USDT 499,733.0040 GMX 46.6100 USDT 45.8300 USDT 46.5400 USDT 50.7000 USDT
2024-02-23 46.1801 USDT 342,369.8010 GMX 46.2700 USDT 44.8200 USDT 45.2200 USDT 46.5100 USDT
2024-02-22 46.1953 USDT 182,509.2430 GMX 46.1400 USDT 44.9500 USDT 45.6400 USDT 46.5600 USDT
2024-02-21 45.8387 USDT 144,468.5510 GMX 47.9000 USDT 44.1800 USDT 44.9200 USDT 46.0200 USDT
2024-02-20 47.4558 USDT 278,518.8300 GMX 49.0500 USDT 45.4900 USDT 46.5000 USDT 48.1000 USDT
2024-02-19 48.6416 USDT 247,189.2370 GMX 48.3400 USDT 47.6900 USDT 48.3200 USDT 49.3100 USDT
2024-02-18 45.5350 USDT 201,709.3650 GMX 44.3800 USDT 43.8900 USDT 44.3000 USDT 47.7300 USDT
2024-02-17 44.2206 USDT 114,145.5550 GMX 44.8300 USDT 43.1300 USDT 43.8000 USDT 44.5500 USDT
2024-02-16 44.8715 USDT 185,104.7950 GMX 44.5900 USDT 43.5000 USDT 44.3500 USDT 44.8000 USDT
2024-02-15 44.2278 USDT 140,814.5010 GMX 43.6300 USDT 43.3200 USDT 43.6900 USDT 44.3500 USDT
2024-02-14 43.1133 USDT 172,741.0370 GMX 42.0100 USDT 41.6100 USDT 41.7800 USDT 43.5800 USDT
2024-02-13 42.4306 USDT 163,722.4310 GMX 43.7500 USDT 41.2800 USDT 41.7500 USDT 41.9400 USDT
2024-02-12 42.5059 USDT 123,616.7020 GMX 41.6800 USDT 41.0900 USDT 41.3300 USDT 43.7700 USDT
2024-02-11 43.0292 USDT 141,882.9120 GMX 43.4600 USDT 41.2600 USDT 41.5200 USDT 41.5100 USDT
2024-02-10 44.6740 USDT 117,715.4370 GMX 45.4700 USDT 43.2400 USDT 43.5600 USDT 43.3500 USDT
2024-02-09 45.3081 USDT 52,631.8990 GMX 44.7600 USDT 44.7200 USDT 44.8400 USDT 45.4200 USDT
2024-02-08 45.0136 USDT 39,231.5790 GMX 44.7700 USDT 44.5500 USDT 44.8700 USDT 44.8500 USDT
2024-02-07 44.0773 USDT 38,157.5650 GMX 43.4600 USDT 43.0600 USDT 43.3400 USDT 44.7600 USDT
2024-02-06 43.1981 USDT 48,270.0860 GMX 42.7800 USDT 42.6200 USDT 42.8800 USDT 43.5500 USDT
2024-02-05 42.7665 USDT 34,644.7040 GMX 42.3000 USDT 41.8000 USDT 42.3000 USDT 42.8000 USDT
2024-02-04 42.7465 USDT 36,769.4260 GMX 43.1300 USDT 42.0700 USDT 42.3300 USDT 42.2400 USDT
2024-02-03 43.5157 USDT 43,745.9240 GMX 43.5100 USDT 43.0000 USDT 43.2600 USDT 43.0700 USDT
2024-02-02 43.3082 USDT 64,102.7340 GMX 42.9300 USDT 42.7700 USDT 43.0500 USDT 43.4400 USDT
2024-02-01 42.2382 USDT 51,032.2960 GMX 42.7600 USDT 41.5300 USDT 42.1200 USDT 42.7500 USDT
2024-01-31 43.8145 USDT 73,842.0780 GMX 44.4900 USDT 42.3000 USDT 42.8900 USDT 42.8500 USDT
2024-01-30 44.4409 USDT 85,111.0280 GMX 44.4600 USDT 43.7200 USDT 44.0800 USDT 44.8100 USDT
2024-01-29 43.5777 USDT 53,338.9980 GMX 43.2700 USDT 42.6100 USDT 43.0300 USDT 44.4400 USDT
2024-01-28 43.7337 USDT 55,102.7080 GMX 43.7100 USDT 42.9000 USDT 43.1800 USDT 43.0300 USDT
2024-01-27 43.6848 USDT 40,587.1080 GMX 43.8000 USDT 43.0700 USDT 43.5200 USDT 43.6900 USDT
2024-01-26 43.3830 USDT 80,347.6890 GMX 42.5400 USDT 42.0700 USDT 42.5400 USDT 43.6900 USDT
2024-01-25 41.7050 USDT 106,898.6640 GMX 41.9600 USDT 41.2000 USDT 41.5400 USDT 42.4500 USDT
2024-01-24 41.1842 USDT 107,020.8870 GMX 40.7300 USDT 40.1000 USDT 40.3800 USDT 41.3800 USDT
2024-01-23 41.0702 USDT 146,756.8590 GMX 42.8600 USDT 39.1900 USDT 39.8100 USDT 40.7100 USDT
2024-01-22 44.4528 USDT 112,123.3340 GMX 46.0900 USDT 42.5300 USDT 43.2200 USDT 42.8200 USDT
2024-01-21 46.7596 USDT 57,889.2940 GMX 47.0400 USDT 46.0000 USDT 46.2400 USDT 46.0600 USDT
2024-01-20 46.8496 USDT 53,156.2890 GMX 47.0300 USDT 46.3300 USDT 46.5900 USDT 47.0500 USDT
2024-01-19 47.8871 USDT 145,082.5810 GMX 50.0000 USDT 45.0800 USDT 46.5300 USDT 46.9500 USDT
2024-01-18 51.3837 USDT 73,315.7240 GMX 52.4700 USDT 49.2900 USDT 50.2300 USDT 50.1000 USDT
2024-01-17 52.6307 USDT 43,908.4310 GMX 53.6900 USDT 51.6900 USDT 52.2300 USDT 52.3100 USDT
2024-01-16 52.6942 USDT 68,249.4710 GMX 51.7300 USDT 51.2700 USDT 52.0600 USDT 53.6900 USDT
2024-01-15 52.4572 USDT 46,714.3660 GMX 52.0500 USDT 51.2000 USDT 51.8900 USDT 51.7900 USDT