Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.7492 USDT |
50,205.8150 GMX |
8.8200 USDT |
8.5900 USDT |
8.7000 USDT |
8.8800 USDT |
| 2025-11-24 |
8.5494 USDT |
69,215.5290 GMX |
8.4200 USDT |
8.3600 USDT |
8.4300 USDT |
8.8400 USDT |
| 2025-11-23 |
8.4003 USDT |
72,722.4790 GMX |
8.1700 USDT |
8.1400 USDT |
8.2100 USDT |
8.5300 USDT |
| 2025-11-22 |
8.0129 USDT |
33,880.2190 GMX |
7.9600 USDT |
7.8000 USDT |
7.9300 USDT |
8.2700 USDT |
| 2025-11-21 |
7.9581 USDT |
115,819.9220 GMX |
8.2800 USDT |
7.4900 USDT |
7.8100 USDT |
8.0000 USDT |
| 2025-11-20 |
8.5566 USDT |
69,926.5420 GMX |
8.6600 USDT |
8.1800 USDT |
8.3200 USDT |
8.3200 USDT |
| 2025-11-19 |
8.6225 USDT |
81,532.6920 GMX |
8.8700 USDT |
8.1800 USDT |
8.3000 USDT |
8.5200 USDT |
| 2025-11-18 |
8.6483 USDT |
103,712.6990 GMX |
8.4200 USDT |
8.3200 USDT |
8.4700 USDT |
8.8400 USDT |
| 2025-11-17 |
8.4459 USDT |
82,009.9070 GMX |
8.4400 USDT |
8.2000 USDT |
8.3300 USDT |
8.4400 USDT |
| 2025-11-16 |
8.5181 USDT |
49,352.7310 GMX |
8.7000 USDT |
8.2100 USDT |
8.3700 USDT |
8.4100 USDT |
| 2025-11-15 |
8.7425 USDT |
47,056.6300 GMX |
8.6000 USDT |
8.6000 USDT |
8.7000 USDT |
8.7200 USDT |
| 2025-11-14 |
8.9055 USDT |
127,135.2420 GMX |
9.1700 USDT |
8.5500 USDT |
8.7100 USDT |
8.7200 USDT |
| 2025-11-13 |
9.5104 USDT |
64,295.0940 GMX |
9.5700 USDT |
8.9500 USDT |
9.0900 USDT |
9.1100 USDT |
| 2025-11-12 |
9.7248 USDT |
36,229.7190 GMX |
9.5900 USDT |
9.4000 USDT |
9.5400 USDT |
9.6400 USDT |
| 2025-11-11 |
10.0708 USDT |
78,387.6980 GMX |
10.2500 USDT |
9.6100 USDT |
9.6900 USDT |
9.6700 USDT |
| 2025-11-10 |
10.1755 USDT |
80,237.4250 GMX |
10.2100 USDT |
9.8000 USDT |
9.9400 USDT |
10.2300 USDT |
| 2025-11-09 |
9.5938 USDT |
101,811.5920 GMX |
9.6300 USDT |
9.2100 USDT |
9.3800 USDT |
10.1300 USDT |
| 2025-11-08 |
9.5189 USDT |
73,498.8570 GMX |
9.6800 USDT |
9.2300 USDT |
9.4600 USDT |
9.5700 USDT |
| 2025-11-07 |
9.2773 USDT |
127,069.4750 GMX |
8.9900 USDT |
8.7300 USDT |
8.9000 USDT |
9.7700 USDT |
| 2025-11-06 |
8.9288 USDT |
90,916.2630 GMX |
8.9600 USDT |
8.7200 USDT |
8.9000 USDT |
9.0100 USDT |
| 2025-11-05 |
8.8375 USDT |
110,008.9520 GMX |
8.4800 USDT |
8.1100 USDT |
8.4900 USDT |
9.0700 USDT |
| 2025-11-04 |
8.4908 USDT |
162,843.9420 GMX |
8.8800 USDT |
7.8600 USDT |
8.2500 USDT |
8.5000 USDT |
| 2025-11-03 |
9.0317 USDT |
158,403.3890 GMX |
9.7800 USDT |
8.3900 USDT |
8.8700 USDT |
8.9000 USDT |
| 2025-11-02 |
9.7588 USDT |
53,557.2030 GMX |
9.8200 USDT |
9.5700 USDT |
9.7100 USDT |
9.7300 USDT |
| 2025-11-01 |
9.7673 USDT |
27,732.5340 GMX |
9.6600 USDT |
9.6100 USDT |
9.6900 USDT |
9.7900 USDT |
| 2025-10-31 |
9.8060 USDT |
66,477.1740 GMX |
9.6500 USDT |
9.5300 USDT |
9.6800 USDT |
9.7200 USDT |
| 2025-10-30 |
10.1706 USDT |
405,065.8350 GMX |
10.0400 USDT |
9.3500 USDT |
9.4900 USDT |
9.6500 USDT |
| 2025-10-29 |
10.1011 USDT |
80,639.4590 GMX |
10.1800 USDT |
9.8500 USDT |
10.0600 USDT |
10.1900 USDT |
| 2025-10-28 |
10.3550 USDT |
49,505.6790 GMX |
10.3400 USDT |
9.9700 USDT |
10.1700 USDT |
10.2700 USDT |
| 2025-10-27 |
10.6229 USDT |
57,650.6280 GMX |
10.6200 USDT |
10.4000 USDT |
10.5000 USDT |
10.4500 USDT |
| 2025-10-26 |
10.4815 USDT |
79,662.1760 GMX |
10.4000 USDT |
10.2700 USDT |
10.3400 USDT |
10.5900 USDT |
| 2025-10-25 |
10.4622 USDT |
75,448.9560 GMX |
10.7100 USDT |
10.3400 USDT |
10.3800 USDT |
10.3600 USDT |
| 2025-10-24 |
10.5479 USDT |
47,222.9340 GMX |
10.4300 USDT |
10.3300 USDT |
10.4300 USDT |
10.7600 USDT |
| 2025-10-23 |
10.3658 USDT |
63,801.3380 GMX |
10.1300 USDT |
10.1300 USDT |
10.3000 USDT |
10.4100 USDT |
| 2025-10-22 |
10.0713 USDT |
60,327.7490 GMX |
10.1300 USDT |
9.6700 USDT |
9.8400 USDT |
9.8000 USDT |
| 2025-10-21 |
10.4724 USDT |
61,770.4720 GMX |
10.4700 USDT |
10.1400 USDT |
10.2300 USDT |
10.2900 USDT |
| 2025-10-20 |
10.5689 USDT |
53,478.5860 GMX |
10.5200 USDT |
10.3500 USDT |
10.4700 USDT |
10.5300 USDT |
| 2025-10-19 |
10.4658 USDT |
78,876.7080 GMX |
10.2900 USDT |
10.1100 USDT |
10.2300 USDT |
10.5500 USDT |
| 2025-10-18 |
10.3260 USDT |
53,293.9370 GMX |
10.3000 USDT |
10.1900 USDT |
10.2900 USDT |
10.3000 USDT |
| 2025-10-17 |
9.9993 USDT |
149,191.4550 GMX |
10.3800 USDT |
9.5500 USDT |
9.7900 USDT |
10.3400 USDT |
| 2025-10-16 |
10.6650 USDT |
77,934.4920 GMX |
10.8600 USDT |
10.2700 USDT |
10.4100 USDT |
10.3600 USDT |
| 2025-10-15 |
11.1817 USDT |
85,793.1300 GMX |
11.3300 USDT |
10.7200 USDT |
10.8300 USDT |
10.8300 USDT |
| 2025-10-14 |
11.1658 USDT |
137,550.5970 GMX |
11.8800 USDT |
10.6000 USDT |
10.9100 USDT |
11.3700 USDT |
| 2025-10-13 |
11.7205 USDT |
197,168.6550 GMX |
11.5000 USDT |
11.3300 USDT |
11.6200 USDT |
11.9500 USDT |
| 2025-10-12 |
10.8443 USDT |
159,138.0960 GMX |
10.4300 USDT |
10.2000 USDT |
10.4400 USDT |
11.5400 USDT |
| 2025-10-11 |
10.1150 USDT |
365,435.1610 GMX |
9.7900 USDT |
9.1500 USDT |
9.7700 USDT |
10.2100 USDT |
| 2025-10-10 |
11.2114 USDT |
463,649.3580 GMX |
13.7500 USDT |
3.6600 USDT |
9.8000 USDT |
9.6400 USDT |
| 2025-10-09 |
13.8525 USDT |
115,799.6040 GMX |
14.5300 USDT |
13.5200 USDT |
13.7100 USDT |
13.8300 USDT |
| 2025-10-08 |
14.4502 USDT |
103,343.2980 GMX |
14.3500 USDT |
14.1800 USDT |
14.3300 USDT |
14.4900 USDT |
| 2025-10-07 |
14.5806 USDT |
189,183.3770 GMX |
15.0300 USDT |
14.1500 USDT |
14.2800 USDT |
14.3200 USDT |