Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
24.9542 USDT |
213,441.8340 GMX |
25.8200 USDT |
23.7400 USDT |
24.0300 USDT |
24.5600 USDT |
| 2025-01-07 |
27.4630 USDT |
112,107.5190 GMX |
28.8200 USDT |
25.7200 USDT |
25.7600 USDT |
25.7400 USDT |
| 2025-01-06 |
29.7062 USDT |
96,805.5060 GMX |
29.6500 USDT |
28.6800 USDT |
28.8200 USDT |
28.7100 USDT |
| 2025-01-05 |
29.6439 USDT |
45,405.3460 GMX |
30.0000 USDT |
29.0500 USDT |
29.4200 USDT |
29.6700 USDT |
| 2025-01-04 |
29.5873 USDT |
54,988.6300 GMX |
29.9400 USDT |
29.1000 USDT |
29.3900 USDT |
29.8500 USDT |
| 2025-01-03 |
28.7607 USDT |
73,418.6960 GMX |
28.2600 USDT |
27.5700 USDT |
27.8000 USDT |
29.9500 USDT |
| 2025-01-02 |
28.3158 USDT |
64,326.4350 GMX |
27.4100 USDT |
27.3300 USDT |
27.9500 USDT |
28.1100 USDT |
| 2025-01-01 |
27.1153 USDT |
42,977.1050 GMX |
27.2000 USDT |
26.5700 USDT |
26.8500 USDT |
27.3400 USDT |
| 2024-12-31 |
27.5855 USDT |
49,443.0910 GMX |
27.4900 USDT |
26.9400 USDT |
27.1600 USDT |
27.1100 USDT |
| 2024-12-30 |
27.9973 USDT |
60,386.3190 GMX |
27.8700 USDT |
26.8600 USDT |
27.1900 USDT |
27.6000 USDT |
| 2024-12-29 |
28.4682 USDT |
48,811.0260 GMX |
28.6700 USDT |
27.6200 USDT |
27.8000 USDT |
27.7000 USDT |
| 2024-12-28 |
28.2492 USDT |
117,520.0730 GMX |
28.4900 USDT |
27.4200 USDT |
27.9600 USDT |
28.8300 USDT |
| 2024-12-27 |
28.7282 USDT |
133,061.4270 GMX |
27.9300 USDT |
27.7300 USDT |
28.0500 USDT |
28.4400 USDT |
| 2024-12-26 |
28.5003 USDT |
68,445.3450 GMX |
29.8700 USDT |
27.3000 USDT |
27.6100 USDT |
27.5500 USDT |
| 2024-12-25 |
30.0447 USDT |
67,847.7120 GMX |
30.0600 USDT |
29.3000 USDT |
29.7000 USDT |
29.7600 USDT |
| 2024-12-24 |
29.6019 USDT |
67,515.4910 GMX |
29.4300 USDT |
28.7000 USDT |
29.1000 USDT |
29.8900 USDT |
| 2024-12-23 |
27.7927 USDT |
56,506.1630 GMX |
27.3800 USDT |
26.6900 USDT |
27.4000 USDT |
28.0700 USDT |
| 2024-12-22 |
27.8593 USDT |
100,053.7870 GMX |
28.0600 USDT |
26.6500 USDT |
27.4200 USDT |
27.4600 USDT |
| 2024-12-21 |
29.4118 USDT |
94,566.0940 GMX |
29.7300 USDT |
27.5600 USDT |
27.8600 USDT |
27.5900 USDT |
| 2024-12-20 |
27.0560 USDT |
278,829.9410 GMX |
27.7300 USDT |
24.4400 USDT |
25.7700 USDT |
29.4300 USDT |
| 2024-12-19 |
29.3395 USDT |
262,431.4400 GMX |
31.0900 USDT |
27.0200 USDT |
28.0000 USDT |
27.9000 USDT |
| 2024-12-18 |
33.1794 USDT |
187,029.6380 GMX |
34.8100 USDT |
30.1500 USDT |
31.8200 USDT |
31.7700 USDT |
| 2024-12-17 |
36.2764 USDT |
101,695.4680 GMX |
37.2200 USDT |
34.6700 USDT |
35.5000 USDT |
34.7800 USDT |
| 2024-12-16 |
37.8699 USDT |
130,647.2240 GMX |
38.1800 USDT |
36.2300 USDT |
36.7600 USDT |
37.2400 USDT |
| 2024-12-15 |
37.2916 USDT |
95,411.9700 GMX |
37.1600 USDT |
36.3100 USDT |
37.0400 USDT |
37.4000 USDT |
| 2024-12-14 |
38.7850 USDT |
179,728.5030 GMX |
40.4200 USDT |
36.2300 USDT |
36.6700 USDT |
37.1200 USDT |
| 2024-12-13 |
40.8182 USDT |
161,811.3820 GMX |
41.5400 USDT |
39.7100 USDT |
40.3400 USDT |
40.4600 USDT |
| 2024-12-12 |
42.0810 USDT |
280,414.8200 GMX |
39.4600 USDT |
39.1400 USDT |
39.7100 USDT |
41.5100 USDT |
| 2024-12-11 |
37.7453 USDT |
180,086.8260 GMX |
36.5600 USDT |
35.4200 USDT |
36.4300 USDT |
39.2400 USDT |
| 2024-12-10 |
35.8399 USDT |
230,137.4540 GMX |
36.5100 USDT |
33.3700 USDT |
34.5900 USDT |
36.8100 USDT |
| 2024-12-09 |
39.9609 USDT |
371,778.7630 GMX |
44.1700 USDT |
31.2000 USDT |
35.8700 USDT |
35.0300 USDT |
| 2024-12-08 |
43.4174 USDT |
343,813.4600 GMX |
41.5700 USDT |
40.3000 USDT |
40.8600 USDT |
44.1900 USDT |
| 2024-12-07 |
42.1555 USDT |
371,889.7940 GMX |
40.2600 USDT |
39.9900 USDT |
40.5900 USDT |
41.7800 USDT |
| 2024-12-06 |
38.6064 USDT |
398,355.9250 GMX |
35.8900 USDT |
35.6600 USDT |
37.0900 USDT |
40.3000 USDT |
| 2024-12-05 |
37.1605 USDT |
302,991.9630 GMX |
37.2300 USDT |
34.9100 USDT |
36.4200 USDT |
36.2900 USDT |
| 2024-12-04 |
37.3558 USDT |
466,928.8530 GMX |
34.2000 USDT |
34.0300 USDT |
34.8000 USDT |
37.7400 USDT |
| 2024-12-03 |
32.7060 USDT |
455,093.9430 GMX |
31.7900 USDT |
30.6900 USDT |
32.0100 USDT |
34.6900 USDT |
| 2024-12-02 |
31.0402 USDT |
294,179.3990 GMX |
31.4500 USDT |
29.4500 USDT |
30.3300 USDT |
31.2900 USDT |
| 2024-12-01 |
31.2317 USDT |
143,011.3570 GMX |
31.6100 USDT |
30.7400 USDT |
31.0800 USDT |
31.4200 USDT |
| 2024-11-30 |
31.1631 USDT |
216,353.7410 GMX |
30.2300 USDT |
30.0200 USDT |
30.5200 USDT |
31.8400 USDT |
| 2024-11-29 |
29.2809 USDT |
205,660.7650 GMX |
29.1400 USDT |
28.5000 USDT |
28.7800 USDT |
30.0700 USDT |
| 2024-11-28 |
28.9767 USDT |
574,109.2270 GMX |
30.0400 USDT |
27.1900 USDT |
28.8600 USDT |
29.0500 USDT |
| 2024-11-27 |
30.5501 USDT |
581,576.2220 GMX |
31.0000 USDT |
28.4100 USDT |
29.8700 USDT |
29.8200 USDT |
| 2024-11-26 |
31.0019 USDT |
124,516.5350 GMX |
31.8300 USDT |
29.6400 USDT |
30.3900 USDT |
30.9600 USDT |
| 2024-11-25 |
32.9755 USDT |
225,735.6110 GMX |
31.9900 USDT |
30.9600 USDT |
31.7700 USDT |
32.0100 USDT |
| 2024-11-24 |
31.0479 USDT |
161,758.3200 GMX |
31.3800 USDT |
29.2000 USDT |
30.4400 USDT |
31.5900 USDT |
| 2024-11-23 |
31.2189 USDT |
165,007.4940 GMX |
30.1500 USDT |
29.8100 USDT |
30.2500 USDT |
31.2500 USDT |
| 2024-11-22 |
29.0922 USDT |
132,123.2270 GMX |
29.9500 USDT |
27.9200 USDT |
28.4700 USDT |
29.9800 USDT |
| 2024-11-21 |
29.2108 USDT |
189,780.8870 GMX |
27.6200 USDT |
26.9000 USDT |
27.5900 USDT |
29.8900 USDT |
| 2024-11-20 |
28.0627 USDT |
104,249.7520 GMX |
28.1300 USDT |
26.9800 USDT |
27.3800 USDT |
27.9100 USDT |