Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
14.7212 USDT |
153,909.7580 GMX |
15.5200 USDT |
14.3600 USDT |
14.5600 USDT |
14.7100 USDT |
| 2025-08-28 |
15.4616 USDT |
54,724.7080 GMX |
15.2400 USDT |
15.1400 USDT |
15.2800 USDT |
15.4300 USDT |
| 2025-08-27 |
15.3092 USDT |
75,710.7090 GMX |
15.1500 USDT |
15.0000 USDT |
15.1200 USDT |
15.2500 USDT |
| 2025-08-26 |
14.9555 USDT |
78,897.4660 GMX |
14.5800 USDT |
14.4900 USDT |
14.6600 USDT |
15.1700 USDT |
| 2025-08-25 |
15.1281 USDT |
177,148.0530 GMX |
15.3600 USDT |
14.3700 USDT |
14.6100 USDT |
14.5900 USDT |
| 2025-08-24 |
15.3891 USDT |
114,013.6780 GMX |
15.6700 USDT |
15.0000 USDT |
15.1000 USDT |
15.4100 USDT |
| 2025-08-23 |
15.7336 USDT |
176,868.8320 GMX |
15.8600 USDT |
15.4100 USDT |
15.5100 USDT |
15.6300 USDT |
| 2025-08-22 |
15.2911 USDT |
176,380.8150 GMX |
15.0200 USDT |
14.3400 USDT |
14.7200 USDT |
15.8000 USDT |
| 2025-08-21 |
15.0411 USDT |
110,783.9710 GMX |
15.3700 USDT |
14.7600 USDT |
14.9300 USDT |
15.2300 USDT |
| 2025-08-20 |
15.0005 USDT |
154,337.6380 GMX |
14.5100 USDT |
14.3700 USDT |
14.6400 USDT |
15.3600 USDT |
| 2025-08-19 |
15.0282 USDT |
197,237.0690 GMX |
15.0900 USDT |
14.3600 USDT |
14.7000 USDT |
14.6900 USDT |
| 2025-08-18 |
15.2535 USDT |
188,119.9730 GMX |
15.7600 USDT |
14.8700 USDT |
15.1600 USDT |
15.1900 USDT |
| 2025-08-17 |
16.0230 USDT |
243,927.9580 GMX |
15.3500 USDT |
15.2400 USDT |
15.3700 USDT |
15.8900 USDT |
| 2025-08-16 |
15.2325 USDT |
108,720.7800 GMX |
15.2200 USDT |
14.9600 USDT |
15.1300 USDT |
15.3400 USDT |
| 2025-08-15 |
15.4016 USDT |
197,303.1580 GMX |
15.4000 USDT |
14.7100 USDT |
15.0600 USDT |
15.1100 USDT |
| 2025-08-14 |
16.2357 USDT |
466,660.8770 GMX |
17.3500 USDT |
15.1200 USDT |
15.4100 USDT |
15.4900 USDT |
| 2025-08-13 |
17.3802 USDT |
420,314.1810 GMX |
17.0200 USDT |
16.8700 USDT |
17.2000 USDT |
17.4900 USDT |
| 2025-08-12 |
16.8662 USDT |
369,490.5190 GMX |
16.8800 USDT |
16.4700 USDT |
16.6900 USDT |
17.0900 USDT |
| 2025-08-11 |
17.3918 USDT |
742,588.9270 GMX |
18.1000 USDT |
16.2700 USDT |
16.4700 USDT |
16.6400 USDT |
| 2025-08-10 |
20.1815 USDT |
3,158,741.9050 GMX |
19.6500 USDT |
17.4200 USDT |
18.0400 USDT |
18.1200 USDT |
| 2025-08-09 |
19.4555 USDT |
2,795,679.6390 GMX |
14.4500 USDT |
14.4500 USDT |
14.6000 USDT |
20.3600 USDT |
| 2025-08-08 |
14.5004 USDT |
169,069.1850 GMX |
14.4900 USDT |
14.2500 USDT |
14.3900 USDT |
14.5900 USDT |
| 2025-08-07 |
14.1113 USDT |
90,479.0190 GMX |
13.8300 USDT |
13.6000 USDT |
13.7600 USDT |
14.4200 USDT |
| 2025-08-06 |
13.5681 USDT |
115,451.5840 GMX |
13.2900 USDT |
12.9800 USDT |
13.1600 USDT |
13.9400 USDT |
| 2025-08-05 |
13.5592 USDT |
194,805.6460 GMX |
13.7400 USDT |
13.0100 USDT |
13.2300 USDT |
13.2600 USDT |
| 2025-08-04 |
13.2923 USDT |
95,767.5090 GMX |
12.5100 USDT |
12.5100 USDT |
12.6900 USDT |
13.6900 USDT |
| 2025-08-03 |
12.4130 USDT |
50,209.2230 GMX |
12.1600 USDT |
11.9600 USDT |
12.2000 USDT |
12.4800 USDT |
| 2025-08-02 |
12.0935 USDT |
122,824.9980 GMX |
12.0800 USDT |
11.8400 USDT |
12.0100 USDT |
12.2100 USDT |
| 2025-08-01 |
12.3449 USDT |
148,942.1130 GMX |
12.5700 USDT |
11.9100 USDT |
12.2600 USDT |
11.9600 USDT |
| 2025-07-31 |
12.9923 USDT |
139,265.8880 GMX |
12.8900 USDT |
12.4700 USDT |
12.6200 USDT |
12.5500 USDT |
| 2025-07-30 |
12.8828 USDT |
169,572.1770 GMX |
13.0900 USDT |
12.3500 USDT |
12.6800 USDT |
12.7100 USDT |
| 2025-07-29 |
13.1310 USDT |
66,889.9740 GMX |
13.1900 USDT |
12.7600 USDT |
12.9300 USDT |
13.0200 USDT |
| 2025-07-28 |
13.6078 USDT |
89,901.7860 GMX |
13.8800 USDT |
13.0900 USDT |
13.2500 USDT |
13.2000 USDT |
| 2025-07-27 |
13.5712 USDT |
48,854.5840 GMX |
13.2900 USDT |
13.2900 USDT |
13.3600 USDT |
13.8600 USDT |
| 2025-07-26 |
13.3315 USDT |
65,098.8380 GMX |
13.2700 USDT |
13.1600 USDT |
13.2500 USDT |
13.3800 USDT |
| 2025-07-25 |
12.9556 USDT |
58,362.0830 GMX |
12.9500 USDT |
12.6500 USDT |
12.8500 USDT |
13.2500 USDT |
| 2025-07-24 |
12.9456 USDT |
104,381.8990 GMX |
13.1000 USDT |
12.3300 USDT |
12.7600 USDT |
13.0700 USDT |
| 2025-07-23 |
13.3958 USDT |
137,739.9440 GMX |
13.9500 USDT |
12.6100 USDT |
13.0400 USDT |
13.0900 USDT |
| 2025-07-22 |
13.6900 USDT |
136,459.1810 GMX |
13.9800 USDT |
13.2700 USDT |
13.6400 USDT |
13.8600 USDT |
| 2025-07-21 |
13.9254 USDT |
180,379.1300 GMX |
13.7900 USDT |
13.6700 USDT |
13.8000 USDT |
13.9600 USDT |
| 2025-07-20 |
13.8589 USDT |
151,533.0770 GMX |
13.8500 USDT |
13.5700 USDT |
13.7700 USDT |
13.7500 USDT |
| 2025-07-19 |
13.6687 USDT |
73,287.6090 GMX |
13.6400 USDT |
13.3300 USDT |
13.5400 USDT |
13.8400 USDT |
| 2025-07-18 |
13.7994 USDT |
141,076.9360 GMX |
13.5400 USDT |
13.1900 USDT |
13.5700 USDT |
13.5700 USDT |
| 2025-07-17 |
13.3535 USDT |
142,870.9690 GMX |
13.2500 USDT |
13.0400 USDT |
13.2200 USDT |
13.5200 USDT |
| 2025-07-16 |
13.1696 USDT |
164,165.8710 GMX |
13.0500 USDT |
12.8100 USDT |
13.0200 USDT |
13.2800 USDT |
| 2025-07-15 |
12.3337 USDT |
214,178.9510 GMX |
12.5600 USDT |
11.9300 USDT |
12.1600 USDT |
12.9800 USDT |
| 2025-07-14 |
12.8482 USDT |
147,524.5030 GMX |
12.8200 USDT |
12.4000 USDT |
12.5800 USDT |
12.6100 USDT |
| 2025-07-13 |
13.0340 USDT |
144,145.3210 GMX |
12.7800 USDT |
12.6500 USDT |
12.7700 USDT |
12.7100 USDT |
| 2025-07-12 |
12.8007 USDT |
190,050.4860 GMX |
12.9800 USDT |
12.4200 USDT |
12.6600 USDT |
12.7400 USDT |
| 2025-07-11 |
12.8850 USDT |
1,231,049.7340 GMX |
11.7000 USDT |
11.6300 USDT |
11.8200 USDT |
13.1900 USDT |