Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.5048 USDT |
82,289,187.2000 GMT |
0.5057 USDT |
0.4740 USDT |
0.4949 USDT |
0.4952 USDT |
| 2023-01-20 |
0.4610 USDT |
69,766,831.1000 GMT |
0.4311 USDT |
0.4213 USDT |
0.4260 USDT |
0.5086 USDT |
| 2023-01-19 |
0.4314 USDT |
35,850,850.9000 GMT |
0.4203 USDT |
0.4176 USDT |
0.4277 USDT |
0.4311 USDT |
| 2023-01-18 |
0.4494 USDT |
59,058,453.7000 GMT |
0.4793 USDT |
0.4119 USDT |
0.4280 USDT |
0.4251 USDT |
| 2023-01-17 |
0.4932 USDT |
46,864,427.8000 GMT |
0.4898 USDT |
0.4686 USDT |
0.4838 USDT |
0.4848 USDT |
| 2023-01-16 |
0.5000 USDT |
56,574,320.6000 GMT |
0.5126 USDT |
0.4757 USDT |
0.4929 USDT |
0.4900 USDT |
| 2023-01-15 |
0.5120 USDT |
156,780,616.0000 GMT |
0.5161 USDT |
0.4630 USDT |
0.4750 USDT |
0.5124 USDT |
| 2023-01-14 |
0.4683 USDT |
214,385,992.5000 GMT |
0.3637 USDT |
0.3620 USDT |
0.3772 USDT |
0.5120 USDT |
| 2023-01-13 |
0.3525 USDT |
71,578,881.1000 GMT |
0.3486 USDT |
0.3347 USDT |
0.3387 USDT |
0.3631 USDT |
| 2023-01-12 |
0.3226 USDT |
72,135,389.0000 GMT |
0.3039 USDT |
0.2890 USDT |
0.2973 USDT |
0.3478 USDT |
| 2023-01-11 |
0.2965 USDT |
26,064,402.6000 GMT |
0.3081 USDT |
0.2860 USDT |
0.2888 USDT |
0.2997 USDT |
| 2023-01-10 |
0.3057 USDT |
41,190,817.7000 GMT |
0.3080 USDT |
0.2948 USDT |
0.3025 USDT |
0.3086 USDT |
| 2023-01-09 |
0.3125 USDT |
110,730,534.9000 GMT |
0.2793 USDT |
0.2753 USDT |
0.2816 USDT |
0.3092 USDT |
| 2023-01-08 |
0.2677 USDT |
24,656,930.6000 GMT |
0.2624 USDT |
0.2570 USDT |
0.2587 USDT |
0.2784 USDT |
| 2023-01-07 |
0.2640 USDT |
21,213,737.6000 GMT |
0.2592 USDT |
0.2581 USDT |
0.2620 USDT |
0.2625 USDT |
| 2023-01-06 |
0.2519 USDT |
16,266,841.4000 GMT |
0.2558 USDT |
0.2442 USDT |
0.2474 USDT |
0.2591 USDT |
| 2023-01-05 |
0.2575 USDT |
16,777,806.0000 GMT |
0.2555 USDT |
0.2530 USDT |
0.2562 USDT |
0.2557 USDT |
| 2023-01-04 |
0.2571 USDT |
28,493,535.5000 GMT |
0.2561 USDT |
0.2508 USDT |
0.2529 USDT |
0.2551 USDT |
| 2023-01-03 |
0.2470 USDT |
18,114,026.1000 GMT |
0.2471 USDT |
0.2411 USDT |
0.2437 USDT |
0.2583 USDT |
| 2023-01-02 |
0.2456 USDT |
37,810,268.6000 GMT |
0.2406 USDT |
0.2344 USDT |
0.2377 USDT |
0.2469 USDT |
| 2023-01-01 |
0.2346 USDT |
24,780,205.2000 GMT |
0.2297 USDT |
0.2279 USDT |
0.2301 USDT |
0.2432 USDT |
| 2022-12-31 |
0.2269 USDT |
22,912,124.0000 GMT |
0.2283 USDT |
0.2209 USDT |
0.2242 USDT |
0.2285 USDT |
| 2022-12-30 |
0.2291 USDT |
36,745,782.3000 GMT |
0.2394 USDT |
0.2227 USDT |
0.2261 USDT |
0.2279 USDT |
| 2022-12-29 |
0.2398 USDT |
32,584,947.2000 GMT |
0.2506 USDT |
0.2260 USDT |
0.2299 USDT |
0.2393 USDT |
| 2022-12-28 |
0.2584 USDT |
40,844,391.9000 GMT |
0.2744 USDT |
0.2449 USDT |
0.2484 USDT |
0.2497 USDT |
| 2022-12-27 |
0.2798 USDT |
15,219,649.6000 GMT |
0.2896 USDT |
0.2705 USDT |
0.2740 USDT |
0.2736 USDT |
| 2022-12-26 |
0.2874 USDT |
7,365,283.1000 GMT |
0.2869 USDT |
0.2849 USDT |
0.2867 USDT |
0.2883 USDT |
| 2022-12-25 |
0.2878 USDT |
10,777,136.4000 GMT |
0.2891 USDT |
0.2832 USDT |
0.2849 USDT |
0.2866 USDT |
| 2022-12-24 |
0.2899 USDT |
5,929,169.7000 GMT |
0.2908 USDT |
0.2877 USDT |
0.2890 USDT |
0.2892 USDT |
| 2022-12-23 |
0.2905 USDT |
12,046,859.9000 GMT |
0.2917 USDT |
0.2874 USDT |
0.2892 USDT |
0.2907 USDT |
| 2022-12-22 |
0.2884 USDT |
15,978,205.3000 GMT |
0.2908 USDT |
0.2804 USDT |
0.2826 USDT |
0.2904 USDT |
| 2022-12-21 |
0.2906 USDT |
14,142,056.2000 GMT |
0.2983 USDT |
0.2842 USDT |
0.2861 USDT |
0.2899 USDT |
| 2022-12-20 |
0.2963 USDT |
17,383,196.5000 GMT |
0.2830 USDT |
0.2820 USDT |
0.2889 USDT |
0.2994 USDT |
| 2022-12-19 |
0.2993 USDT |
33,976,352.4000 GMT |
0.2993 USDT |
0.2754 USDT |
0.2856 USDT |
0.2825 USDT |
| 2022-12-18 |
0.2976 USDT |
18,413,908.2000 GMT |
0.3056 USDT |
0.2890 USDT |
0.2927 USDT |
0.3022 USDT |
| 2022-12-17 |
0.3053 USDT |
31,883,837.1000 GMT |
0.3119 USDT |
0.2965 USDT |
0.3002 USDT |
0.3055 USDT |
| 2022-12-16 |
0.3443 USDT |
24,347,410.1000 GMT |
0.3749 USDT |
0.3044 USDT |
0.3171 USDT |
0.3083 USDT |
| 2022-12-15 |
0.3771 USDT |
16,257,048.5000 GMT |
0.3866 USDT |
0.3716 USDT |
0.3744 USDT |
0.3746 USDT |
| 2022-12-14 |
0.3946 USDT |
24,185,253.2000 GMT |
0.3994 USDT |
0.3803 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-12-13 |
0.3939 USDT |
21,471,457.0000 GMT |
0.4043 USDT |
0.3827 USDT |
0.3864 USDT |
0.3981 USDT |
| 2022-12-12 |
0.3983 USDT |
19,707,390.9000 GMT |
0.3923 USDT |
0.3892 USDT |
0.3919 USDT |
0.4033 USDT |
| 2022-12-11 |
0.3999 USDT |
12,027,237.3000 GMT |
0.4038 USDT |
0.3903 USDT |
0.3951 USDT |
0.3927 USDT |
| 2022-12-10 |
0.4016 USDT |
12,643,434.2000 GMT |
0.4027 USDT |
0.3981 USDT |
0.4005 USDT |
0.4039 USDT |
| 2022-12-09 |
0.4044 USDT |
10,232,751.9000 GMT |
0.4102 USDT |
0.3980 USDT |
0.4001 USDT |
0.4013 USDT |
| 2022-12-08 |
0.4042 USDT |
20,606,308.7000 GMT |
0.4101 USDT |
0.3962 USDT |
0.4005 USDT |
0.4097 USDT |
| 2022-12-07 |
0.4058 USDT |
35,545,028.7000 GMT |
0.4068 USDT |
0.3893 USDT |
0.3935 USDT |
0.4098 USDT |
| 2022-12-06 |
0.4041 USDT |
19,109,845.5000 GMT |
0.3939 USDT |
0.3921 USDT |
0.3948 USDT |
0.4076 USDT |
| 2022-12-05 |
0.3974 USDT |
18,960,456.5000 GMT |
0.3938 USDT |
0.3852 USDT |
0.3900 USDT |
0.3939 USDT |
| 2022-12-04 |
0.3911 USDT |
19,459,720.3000 GMT |
0.3858 USDT |
0.3858 USDT |
0.3884 USDT |
0.3928 USDT |
| 2022-12-03 |
0.3926 USDT |
25,036,899.7000 GMT |
0.3921 USDT |
0.3846 USDT |
0.3875 USDT |
0.3856 USDT |