Identifier on Binance: GMTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-17 |
0.0565 USDT |
58,888,553.2000 GMT |
0.0582 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
2025-05-16 |
0.0598 USDT |
64,148,340.6000 GMT |
0.0585 USDT |
0.0578 USDT |
0.0590 USDT |
0.0585 USDT |
2025-05-15 |
0.0607 USDT |
103,284,889.3000 GMT |
0.0651 USDT |
0.0578 USDT |
0.0590 USDT |
0.0590 USDT |
2025-05-14 |
0.0687 USDT |
122,428,210.8000 GMT |
0.0672 USDT |
0.0648 USDT |
0.0656 USDT |
0.0655 USDT |
2025-05-13 |
0.0653 USDT |
101,124,046.4000 GMT |
0.0664 USDT |
0.0619 USDT |
0.0630 USDT |
0.0673 USDT |
2025-05-12 |
0.0649 USDT |
100,551,428.3000 GMT |
0.0634 USDT |
0.0621 USDT |
0.0643 USDT |
0.0660 USDT |
2025-05-11 |
0.0643 USDT |
67,175,478.5000 GMT |
0.0663 USDT |
0.0621 USDT |
0.0633 USDT |
0.0642 USDT |
2025-05-10 |
0.0629 USDT |
67,914,718.9000 GMT |
0.0628 USDT |
0.0612 USDT |
0.0620 USDT |
0.0661 USDT |
2025-05-09 |
0.0595 USDT |
90,697,943.0000 GMT |
0.0572 USDT |
0.0568 USDT |
0.0576 USDT |
0.0618 USDT |
2025-05-08 |
0.0547 USDT |
110,191,960.0000 GMT |
0.0520 USDT |
0.0519 USDT |
0.0533 USDT |
0.0568 USDT |
2025-05-07 |
0.0511 USDT |
54,936,569.6000 GMT |
0.0505 USDT |
0.0500 USDT |
0.0506 USDT |
0.0519 USDT |
2025-05-06 |
0.0509 USDT |
59,155,788.2000 GMT |
0.0523 USDT |
0.0485 USDT |
0.0499 USDT |
0.0503 USDT |
2025-05-05 |
0.0525 USDT |
49,426,747.4000 GMT |
0.0519 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
2025-05-04 |
0.0524 USDT |
44,088,286.4000 GMT |
0.0542 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
2025-05-03 |
0.0561 USDT |
43,047,719.7000 GMT |
0.0584 USDT |
0.0539 USDT |
0.0545 USDT |
0.0543 USDT |
2025-05-02 |
0.0589 USDT |
60,106,482.3000 GMT |
0.0611 USDT |
0.0576 USDT |
0.0583 USDT |
0.0582 USDT |
2025-05-01 |
0.0607 USDT |
224,910,242.8000 GMT |
0.0577 USDT |
0.0568 USDT |
0.0585 USDT |
0.0610 USDT |
2025-04-30 |
0.0567 USDT |
127,578,236.6000 GMT |
0.0548 USDT |
0.0538 USDT |
0.0544 USDT |
0.0576 USDT |
2025-04-29 |
0.0563 USDT |
80,591,712.2000 GMT |
0.0573 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
2025-04-28 |
0.0556 USDT |
98,692,622.8000 GMT |
0.0541 USDT |
0.0528 USDT |
0.0541 USDT |
0.0576 USDT |
2025-04-27 |
0.0551 USDT |
89,859,896.0000 GMT |
0.0581 USDT |
0.0535 USDT |
0.0544 USDT |
0.0542 USDT |
2025-04-26 |
0.0573 USDT |
83,947,300.0000 GMT |
0.0562 USDT |
0.0556 USDT |
0.0567 USDT |
0.0578 USDT |
2025-04-25 |
0.0566 USDT |
87,570,187.5000 GMT |
0.0567 USDT |
0.0554 USDT |
0.0563 USDT |
0.0570 USDT |
2025-04-24 |
0.0557 USDT |
140,615,727.0000 GMT |
0.0569 USDT |
0.0546 USDT |
0.0553 USDT |
0.0563 USDT |
2025-04-23 |
0.0587 USDT |
155,466,167.4000 GMT |
0.0606 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
2025-04-22 |
0.0597 USDT |
295,622,333.8000 GMT |
0.0592 USDT |
0.0567 USDT |
0.0584 USDT |
0.0602 USDT |
2025-04-21 |
0.0571 USDT |
248,274,324.0000 GMT |
0.0575 USDT |
0.0543 USDT |
0.0551 USDT |
0.0587 USDT |
2025-04-20 |
0.0604 USDT |
380,311,238.8000 GMT |
0.0601 USDT |
0.0562 USDT |
0.0571 USDT |
0.0575 USDT |
2025-04-19 |
0.0578 USDT |
972,380,425.9000 GMT |
0.0495 USDT |
0.0487 USDT |
0.0534 USDT |
0.0610 USDT |
2025-04-18 |
0.0519 USDT |
851,334,158.4000 GMT |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0492 USDT |
2025-04-17 |
0.0435 USDT |
79,252,373.0000 GMT |
0.0437 USDT |
0.0425 USDT |
0.0432 USDT |
0.0430 USDT |
2025-04-16 |
0.0443 USDT |
108,505,008.2000 GMT |
0.0447 USDT |
0.0427 USDT |
0.0442 USDT |
0.0440 USDT |
2025-04-15 |
0.0459 USDT |
108,140,278.6000 GMT |
0.0472 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
2025-04-14 |
0.0454 USDT |
176,221,413.5000 GMT |
0.0436 USDT |
0.0434 USDT |
0.0443 USDT |
0.0471 USDT |
2025-04-13 |
0.0449 USDT |
136,857,580.2000 GMT |
0.0462 USDT |
0.0427 USDT |
0.0435 USDT |
0.0435 USDT |
2025-04-12 |
0.0454 USDT |
96,941,598.0000 GMT |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0461 USDT |
2025-04-11 |
0.0440 USDT |
84,037,106.3000 GMT |
0.0429 USDT |
0.0425 USDT |
0.0431 USDT |
0.0447 USDT |
2025-04-10 |
0.0429 USDT |
114,080,538.5000 GMT |
0.0440 USDT |
0.0412 USDT |
0.0420 USDT |
0.0427 USDT |
2025-04-09 |
0.0417 USDT |
163,343,133.3000 GMT |
0.0398 USDT |
0.0380 USDT |
0.0398 USDT |
0.0440 USDT |
2025-04-08 |
0.0406 USDT |
107,223,062.0000 GMT |
0.0410 USDT |
0.0393 USDT |
0.0399 USDT |
0.0398 USDT |
2025-04-07 |
0.0396 USDT |
345,801,210.6000 GMT |
0.0397 USDT |
0.0364 USDT |
0.0382 USDT |
0.0414 USDT |
2025-04-06 |
0.0420 USDT |
163,287,495.7000 GMT |
0.0451 USDT |
0.0389 USDT |
0.0401 USDT |
0.0394 USDT |
2025-04-05 |
0.0453 USDT |
44,998,829.8000 GMT |
0.0454 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
2025-04-04 |
0.0452 USDT |
121,524,658.8000 GMT |
0.0454 USDT |
0.0437 USDT |
0.0448 USDT |
0.0454 USDT |
2025-04-03 |
0.0449 USDT |
128,579,202.0000 GMT |
0.0447 USDT |
0.0431 USDT |
0.0441 USDT |
0.0454 USDT |
2025-04-02 |
0.0470 USDT |
174,909,511.0000 GMT |
0.0485 USDT |
0.0440 USDT |
0.0446 USDT |
0.0442 USDT |
2025-04-01 |
0.0485 USDT |
105,034,538.1000 GMT |
0.0475 USDT |
0.0471 USDT |
0.0476 USDT |
0.0487 USDT |
2025-03-31 |
0.0474 USDT |
131,645,714.5000 GMT |
0.0479 USDT |
0.0460 USDT |
0.0472 USDT |
0.0475 USDT |
2025-03-30 |
0.0482 USDT |
94,779,444.5000 GMT |
0.0472 USDT |
0.0465 USDT |
0.0473 USDT |
0.0481 USDT |
2025-03-29 |
0.0480 USDT |
90,073,690.6000 GMT |
0.0495 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |