Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0293 USDT |
153,316,627.1000 GMT |
0.0284 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-10-15 |
0.0291 USDT |
74,922,048.9000 GMT |
0.0298 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-10-14 |
0.0294 USDT |
115,130,559.2000 GMT |
0.0311 USDT |
0.0282 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-10-13 |
0.0303 USDT |
99,705,072.8000 GMT |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-10-12 |
0.0277 USDT |
106,000,079.8000 GMT |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0299 USDT |
| 2025-10-11 |
0.0267 USDT |
233,547,718.9000 GMT |
0.0265 USDT |
0.0250 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-10-10 |
0.0275 USDT |
329,417,199.2000 GMT |
0.0380 USDT |
0.0050 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0376 USDT |
57,431,284.2000 GMT |
0.0386 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-10-08 |
0.0380 USDT |
55,929,220.4000 GMT |
0.0378 USDT |
0.0372 USDT |
0.0376 USDT |
0.0386 USDT |
| 2025-10-07 |
0.0393 USDT |
62,611,379.6000 GMT |
0.0403 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-10-06 |
0.0397 USDT |
56,696,012.2000 GMT |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0403 USDT |
| 2025-10-05 |
0.0398 USDT |
59,753,163.1000 GMT |
0.0394 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-10-04 |
0.0399 USDT |
44,081,221.0000 GMT |
0.0409 USDT |
0.0389 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0400 USDT |
72,002,940.8000 GMT |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0409 USDT |
| 2025-10-02 |
0.0399 USDT |
40,718,110.4000 GMT |
0.0396 USDT |
0.0390 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-10-01 |
0.0390 USDT |
43,006,907.5000 GMT |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-09-30 |
0.0376 USDT |
42,328,120.7000 GMT |
0.0378 USDT |
0.0370 USDT |
0.0373 USDT |
0.0384 USDT |
| 2025-09-29 |
0.0380 USDT |
28,927,512.7000 GMT |
0.0385 USDT |
0.0371 USDT |
0.0377 USDT |
0.0379 USDT |
| 2025-09-28 |
0.0377 USDT |
19,364,535.4000 GMT |
0.0379 USDT |
0.0370 USDT |
0.0373 USDT |
0.0385 USDT |
| 2025-09-27 |
0.0380 USDT |
23,919,170.3000 GMT |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-09-26 |
0.0372 USDT |
47,610,411.7000 GMT |
0.0367 USDT |
0.0364 USDT |
0.0368 USDT |
0.0385 USDT |
| 2025-09-25 |
0.0376 USDT |
65,251,603.9000 GMT |
0.0389 USDT |
0.0361 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-09-24 |
0.0390 USDT |
39,561,874.9000 GMT |
0.0386 USDT |
0.0379 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0390 USDT |
54,284,138.8000 GMT |
0.0389 USDT |
0.0382 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-09-22 |
0.0391 USDT |
149,925,888.2000 GMT |
0.0416 USDT |
0.0368 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0422 USDT |
41,953,406.4000 GMT |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-09-20 |
0.0420 USDT |
38,561,875.0000 GMT |
0.0418 USDT |
0.0413 USDT |
0.0417 USDT |
0.0420 USDT |
| 2025-09-19 |
0.0427 USDT |
50,213,390.4000 GMT |
0.0438 USDT |
0.0414 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-09-18 |
0.0437 USDT |
41,247,359.0000 GMT |
0.0436 USDT |
0.0431 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-09-17 |
0.0419 USDT |
46,738,570.5000 GMT |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0433 USDT |
| 2025-09-16 |
0.0419 USDT |
33,280,873.5000 GMT |
0.0417 USDT |
0.0409 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-09-15 |
0.0423 USDT |
49,434,417.8000 GMT |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-09-14 |
0.0443 USDT |
34,533,994.2000 GMT |
0.0456 USDT |
0.0432 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-09-13 |
0.0453 USDT |
49,578,089.2000 GMT |
0.0450 USDT |
0.0445 USDT |
0.0453 USDT |
0.0457 USDT |
| 2025-09-12 |
0.0442 USDT |
37,243,418.8000 GMT |
0.0443 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-09-11 |
0.0437 USDT |
35,978,485.7000 GMT |
0.0438 USDT |
0.0429 USDT |
0.0434 USDT |
0.0441 USDT |
| 2025-09-10 |
0.0438 USDT |
33,445,424.0000 GMT |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0438 USDT |
| 2025-09-09 |
0.0434 USDT |
58,327,141.5000 GMT |
0.0428 USDT |
0.0423 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-09-08 |
0.0423 USDT |
38,558,431.7000 GMT |
0.0416 USDT |
0.0412 USDT |
0.0414 USDT |
0.0427 USDT |
| 2025-09-07 |
0.0415 USDT |
17,966,189.7000 GMT |
0.0410 USDT |
0.0410 USDT |
0.0413 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0410 USDT |
26,067,425.3000 GMT |
0.0413 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-09-05 |
0.0412 USDT |
43,859,862.7000 GMT |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-09-04 |
0.0406 USDT |
42,778,891.2000 GMT |
0.0420 USDT |
0.0398 USDT |
0.0402 USDT |
0.0406 USDT |
| 2025-09-03 |
0.0415 USDT |
46,719,108.7000 GMT |
0.0414 USDT |
0.0407 USDT |
0.0410 USDT |
0.0420 USDT |
| 2025-09-02 |
0.0409 USDT |
52,355,393.8000 GMT |
0.0406 USDT |
0.0401 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-09-01 |
0.0409 USDT |
71,377,269.1000 GMT |
0.0415 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-31 |
0.0428 USDT |
77,016,975.5000 GMT |
0.0420 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-08-30 |
0.0421 USDT |
70,606,723.8000 GMT |
0.0414 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-08-29 |
0.0430 USDT |
109,030,209.9000 GMT |
0.0450 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-08-28 |
0.0447 USDT |
321,657,655.5000 GMT |
0.0414 USDT |
0.0411 USDT |
0.0424 USDT |
0.0442 USDT |