Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3213 USDT |
18,235,558.1000 GMT |
0.3274 USDT |
0.3121 USDT |
0.3160 USDT |
0.3183 USDT |
| 2023-04-30 |
0.3330 USDT |
14,202,253.2000 GMT |
0.3392 USDT |
0.3252 USDT |
0.3296 USDT |
0.3306 USDT |
| 2023-04-29 |
0.3408 USDT |
24,436,339.5000 GMT |
0.3358 USDT |
0.3340 USDT |
0.3365 USDT |
0.3382 USDT |
| 2023-04-28 |
0.3325 USDT |
27,774,799.5000 GMT |
0.3287 USDT |
0.3258 USDT |
0.3275 USDT |
0.3357 USDT |
| 2023-04-27 |
0.3267 USDT |
22,355,075.1000 GMT |
0.3244 USDT |
0.3197 USDT |
0.3243 USDT |
0.3286 USDT |
| 2023-04-26 |
0.3276 USDT |
32,116,611.6000 GMT |
0.3328 USDT |
0.3057 USDT |
0.3211 USDT |
0.3246 USDT |
| 2023-04-25 |
0.3221 USDT |
18,001,795.5000 GMT |
0.3246 USDT |
0.3162 USDT |
0.3190 USDT |
0.3299 USDT |
| 2023-04-24 |
0.3246 USDT |
20,323,388.6000 GMT |
0.3246 USDT |
0.3185 USDT |
0.3227 USDT |
0.3246 USDT |
| 2023-04-23 |
0.3262 USDT |
24,275,423.5000 GMT |
0.3353 USDT |
0.3130 USDT |
0.3186 USDT |
0.3251 USDT |
| 2023-04-22 |
0.3315 USDT |
16,314,067.1000 GMT |
0.3320 USDT |
0.3266 USDT |
0.3293 USDT |
0.3356 USDT |
| 2023-04-21 |
0.3401 USDT |
26,974,428.4000 GMT |
0.3465 USDT |
0.3240 USDT |
0.3309 USDT |
0.3326 USDT |
| 2023-04-20 |
0.3526 USDT |
30,828,247.6000 GMT |
0.3589 USDT |
0.3385 USDT |
0.3448 USDT |
0.3457 USDT |
| 2023-04-19 |
0.3701 USDT |
44,154,219.6000 GMT |
0.3986 USDT |
0.3511 USDT |
0.3632 USDT |
0.3577 USDT |
| 2023-04-18 |
0.3951 USDT |
23,328,981.8000 GMT |
0.3890 USDT |
0.3822 USDT |
0.3884 USDT |
0.3999 USDT |
| 2023-04-17 |
0.3900 USDT |
25,467,979.0000 GMT |
0.3995 USDT |
0.3810 USDT |
0.3862 USDT |
0.3891 USDT |
| 2023-04-16 |
0.3965 USDT |
19,004,252.5000 GMT |
0.3973 USDT |
0.3879 USDT |
0.3942 USDT |
0.4005 USDT |
| 2023-04-15 |
0.3982 USDT |
19,276,297.8000 GMT |
0.4016 USDT |
0.3919 USDT |
0.3948 USDT |
0.3971 USDT |
| 2023-04-14 |
0.3960 USDT |
45,493,592.7000 GMT |
0.3824 USDT |
0.3813 USDT |
0.3900 USDT |
0.4016 USDT |
| 2023-04-13 |
0.3771 USDT |
18,866,787.2000 GMT |
0.3730 USDT |
0.3691 USDT |
0.3717 USDT |
0.3824 USDT |
| 2023-04-12 |
0.3692 USDT |
30,154,242.3000 GMT |
0.3777 USDT |
0.3601 USDT |
0.3627 USDT |
0.3722 USDT |
| 2023-04-11 |
0.3803 USDT |
18,458,741.2000 GMT |
0.3797 USDT |
0.3766 USDT |
0.3791 USDT |
0.3779 USDT |
| 2023-04-10 |
0.3713 USDT |
15,769,040.6000 GMT |
0.3720 USDT |
0.3642 USDT |
0.3675 USDT |
0.3801 USDT |
| 2023-04-09 |
0.3702 USDT |
13,254,751.8000 GMT |
0.3769 USDT |
0.3645 USDT |
0.3667 USDT |
0.3723 USDT |
| 2023-04-08 |
0.3782 USDT |
11,270,593.8000 GMT |
0.3815 USDT |
0.3740 USDT |
0.3770 USDT |
0.3768 USDT |
| 2023-04-07 |
0.3797 USDT |
18,279,711.2000 GMT |
0.3817 USDT |
0.3740 USDT |
0.3773 USDT |
0.3814 USDT |
| 2023-04-06 |
0.3802 USDT |
15,312,729.9000 GMT |
0.3858 USDT |
0.3743 USDT |
0.3775 USDT |
0.3799 USDT |
| 2023-04-05 |
0.3822 USDT |
24,521,024.0000 GMT |
0.3793 USDT |
0.3725 USDT |
0.3762 USDT |
0.3865 USDT |
| 2023-04-04 |
0.3773 USDT |
16,095,956.2000 GMT |
0.3782 USDT |
0.3714 USDT |
0.3745 USDT |
0.3790 USDT |
| 2023-04-03 |
0.3753 USDT |
21,308,688.1000 GMT |
0.3822 USDT |
0.3656 USDT |
0.3724 USDT |
0.3793 USDT |
| 2023-04-02 |
0.3854 USDT |
16,988,748.9000 GMT |
0.3975 USDT |
0.3748 USDT |
0.3803 USDT |
0.3797 USDT |
| 2023-04-01 |
0.3928 USDT |
19,372,426.6000 GMT |
0.3937 USDT |
0.3865 USDT |
0.3900 USDT |
0.3972 USDT |
| 2023-03-31 |
0.3858 USDT |
18,100,595.5000 GMT |
0.3844 USDT |
0.3750 USDT |
0.3795 USDT |
0.3939 USDT |
| 2023-03-30 |
0.3884 USDT |
33,346,481.5000 GMT |
0.3943 USDT |
0.3774 USDT |
0.3822 USDT |
0.3824 USDT |
| 2023-03-29 |
0.3883 USDT |
30,057,109.1000 GMT |
0.3779 USDT |
0.3746 USDT |
0.3789 USDT |
0.3944 USDT |
| 2023-03-28 |
0.3655 USDT |
21,592,342.4000 GMT |
0.3672 USDT |
0.3569 USDT |
0.3614 USDT |
0.3753 USDT |
| 2023-03-27 |
0.3701 USDT |
32,164,088.3000 GMT |
0.3902 USDT |
0.3523 USDT |
0.3625 USDT |
0.3670 USDT |
| 2023-03-26 |
0.3866 USDT |
18,595,348.4000 GMT |
0.3793 USDT |
0.3738 USDT |
0.3815 USDT |
0.3929 USDT |
| 2023-03-25 |
0.3816 USDT |
22,752,109.6000 GMT |
0.3872 USDT |
0.3712 USDT |
0.3760 USDT |
0.3795 USDT |
| 2023-03-24 |
0.3945 USDT |
30,060,460.5000 GMT |
0.4106 USDT |
0.3773 USDT |
0.3852 USDT |
0.3877 USDT |
| 2023-03-23 |
0.3993 USDT |
31,965,154.3000 GMT |
0.3882 USDT |
0.3805 USDT |
0.3865 USDT |
0.4113 USDT |
| 2023-03-22 |
0.3969 USDT |
60,500,301.3000 GMT |
0.4095 USDT |
0.3702 USDT |
0.3848 USDT |
0.3880 USDT |
| 2023-03-21 |
0.4060 USDT |
37,638,230.2000 GMT |
0.4145 USDT |
0.3861 USDT |
0.3972 USDT |
0.4082 USDT |
| 2023-03-20 |
0.4295 USDT |
54,304,386.3000 GMT |
0.4447 USDT |
0.4067 USDT |
0.4212 USDT |
0.4190 USDT |
| 2023-03-19 |
0.4622 USDT |
77,462,164.6000 GMT |
0.4545 USDT |
0.4355 USDT |
0.4450 USDT |
0.4505 USDT |
| 2023-03-18 |
0.4554 USDT |
135,807,960.0000 GMT |
0.4150 USDT |
0.4148 USDT |
0.4365 USDT |
0.4566 USDT |
| 2023-03-17 |
0.3886 USDT |
43,666,454.8000 GMT |
0.3719 USDT |
0.3646 USDT |
0.3742 USDT |
0.4125 USDT |
| 2023-03-16 |
0.3670 USDT |
52,608,307.1000 GMT |
0.3657 USDT |
0.3543 USDT |
0.3634 USDT |
0.3713 USDT |
| 2023-03-15 |
0.3877 USDT |
75,194,468.3000 GMT |
0.4085 USDT |
0.3558 USDT |
0.3647 USDT |
0.3675 USDT |
| 2023-03-14 |
0.3943 USDT |
99,520,465.7000 GMT |
0.3625 USDT |
0.3539 USDT |
0.3581 USDT |
0.4089 USDT |
| 2023-03-13 |
0.3499 USDT |
64,690,147.7000 GMT |
0.3423 USDT |
0.3318 USDT |
0.3378 USDT |
0.3599 USDT |