Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2209 USDT |
13,929,535.8000 GMT |
0.2188 USDT |
0.2182 USDT |
0.2200 USDT |
0.2184 USDT |
| 2024-05-02 |
0.2162 USDT |
50,866,590.8000 GMT |
0.2150 USDT |
0.2075 USDT |
0.2116 USDT |
0.2202 USDT |
| 2024-05-01 |
0.2090 USDT |
104,052,092.1000 GMT |
0.2139 USDT |
0.2000 USDT |
0.2050 USDT |
0.2155 USDT |
| 2024-04-30 |
0.2179 USDT |
89,708,705.6000 GMT |
0.2318 USDT |
0.2079 USDT |
0.2111 USDT |
0.2144 USDT |
| 2024-04-29 |
0.2320 USDT |
42,551,279.7000 GMT |
0.2377 USDT |
0.2266 USDT |
0.2290 USDT |
0.2339 USDT |
| 2024-04-28 |
0.2436 USDT |
22,825,865.6000 GMT |
0.2427 USDT |
0.2378 USDT |
0.2393 USDT |
0.2383 USDT |
| 2024-04-27 |
0.2390 USDT |
39,216,746.6000 GMT |
0.2425 USDT |
0.2300 USDT |
0.2395 USDT |
0.2424 USDT |
| 2024-04-26 |
0.2448 USDT |
36,065,099.7000 GMT |
0.2478 USDT |
0.2397 USDT |
0.2429 USDT |
0.2423 USDT |
| 2024-04-25 |
0.2440 USDT |
52,419,584.1000 GMT |
0.2455 USDT |
0.2363 USDT |
0.2411 USDT |
0.2479 USDT |
| 2024-04-24 |
0.2576 USDT |
62,387,833.6000 GMT |
0.2619 USDT |
0.2432 USDT |
0.2463 USDT |
0.2461 USDT |
| 2024-04-23 |
0.2585 USDT |
54,579,710.0000 GMT |
0.2551 USDT |
0.2513 USDT |
0.2546 USDT |
0.2625 USDT |
| 2024-04-22 |
0.2524 USDT |
64,579,342.6000 GMT |
0.2500 USDT |
0.2461 USDT |
0.2492 USDT |
0.2571 USDT |
| 2024-04-21 |
0.2512 USDT |
38,336,862.9000 GMT |
0.2557 USDT |
0.2436 USDT |
0.2479 USDT |
0.2499 USDT |
| 2024-04-20 |
0.2459 USDT |
52,657,434.5000 GMT |
0.2354 USDT |
0.2328 USDT |
0.2377 USDT |
0.2558 USDT |
| 2024-04-19 |
0.2325 USDT |
78,491,939.3000 GMT |
0.2392 USDT |
0.2162 USDT |
0.2253 USDT |
0.2369 USDT |
| 2024-04-18 |
0.2321 USDT |
69,034,159.3000 GMT |
0.2335 USDT |
0.2230 USDT |
0.2294 USDT |
0.2400 USDT |
| 2024-04-17 |
0.2320 USDT |
114,018,130.7000 GMT |
0.2314 USDT |
0.2225 USDT |
0.2290 USDT |
0.2331 USDT |
| 2024-04-16 |
0.2285 USDT |
99,573,618.9000 GMT |
0.2370 USDT |
0.2179 USDT |
0.2257 USDT |
0.2336 USDT |
| 2024-04-15 |
0.2530 USDT |
189,526,967.7000 GMT |
0.2620 USDT |
0.2277 USDT |
0.2366 USDT |
0.2370 USDT |
| 2024-04-14 |
0.2488 USDT |
255,220,293.1000 GMT |
0.2471 USDT |
0.2292 USDT |
0.2364 USDT |
0.2620 USDT |
| 2024-04-13 |
0.2472 USDT |
413,885,256.1000 GMT |
0.2428 USDT |
0.2075 USDT |
0.2300 USDT |
0.2470 USDT |
| 2024-04-12 |
0.2588 USDT |
172,864,382.5000 GMT |
0.2855 USDT |
0.2231 USDT |
0.2395 USDT |
0.2392 USDT |
| 2024-04-11 |
0.2892 USDT |
117,687,279.2000 GMT |
0.2950 USDT |
0.2798 USDT |
0.2844 USDT |
0.2854 USDT |
| 2024-04-10 |
0.2927 USDT |
107,254,850.6000 GMT |
0.3028 USDT |
0.2823 USDT |
0.2891 USDT |
0.2949 USDT |
| 2024-04-09 |
0.3158 USDT |
150,964,150.8000 GMT |
0.3335 USDT |
0.3013 USDT |
0.3059 USDT |
0.3033 USDT |
| 2024-04-08 |
0.3269 USDT |
80,120,848.9000 GMT |
0.3194 USDT |
0.3143 USDT |
0.3166 USDT |
0.3346 USDT |
| 2024-04-07 |
0.3159 USDT |
61,335,777.7000 GMT |
0.3072 USDT |
0.3060 USDT |
0.3086 USDT |
0.3203 USDT |
| 2024-04-06 |
0.3076 USDT |
46,373,596.8000 GMT |
0.3057 USDT |
0.3009 USDT |
0.3036 USDT |
0.3095 USDT |
| 2024-04-05 |
0.3020 USDT |
62,689,596.2000 GMT |
0.3117 USDT |
0.2918 USDT |
0.2975 USDT |
0.3068 USDT |
| 2024-04-04 |
0.3065 USDT |
57,833,986.9000 GMT |
0.2984 USDT |
0.2925 USDT |
0.2988 USDT |
0.3118 USDT |
| 2024-04-03 |
0.3049 USDT |
107,216,229.1000 GMT |
0.3056 USDT |
0.2915 USDT |
0.2981 USDT |
0.2995 USDT |
| 2024-04-02 |
0.3171 USDT |
132,603,095.6000 GMT |
0.3422 USDT |
0.3036 USDT |
0.3095 USDT |
0.3052 USDT |
| 2024-04-01 |
0.3545 USDT |
127,168,546.4000 GMT |
0.3707 USDT |
0.3311 USDT |
0.3357 USDT |
0.3425 USDT |
| 2024-03-31 |
0.3688 USDT |
66,160,903.3000 GMT |
0.3694 USDT |
0.3600 USDT |
0.3649 USDT |
0.3706 USDT |
| 2024-03-30 |
0.3802 USDT |
113,719,185.6000 GMT |
0.4014 USDT |
0.3660 USDT |
0.3688 USDT |
0.3663 USDT |
| 2024-03-29 |
0.3842 USDT |
237,241,308.1000 GMT |
0.4003 USDT |
0.3644 USDT |
0.3737 USDT |
0.4019 USDT |
| 2024-03-28 |
0.4057 USDT |
478,962,550.8000 GMT |
0.3487 USDT |
0.3477 USDT |
0.3598 USDT |
0.4003 USDT |
| 2024-03-27 |
0.3495 USDT |
178,263,252.3000 GMT |
0.3516 USDT |
0.3345 USDT |
0.3425 USDT |
0.3496 USDT |
| 2024-03-26 |
0.3443 USDT |
152,730,380.3000 GMT |
0.3319 USDT |
0.3293 USDT |
0.3364 USDT |
0.3510 USDT |
| 2024-03-25 |
0.3246 USDT |
173,973,508.5000 GMT |
0.2992 USDT |
0.2977 USDT |
0.3017 USDT |
0.3320 USDT |
| 2024-03-24 |
0.2934 USDT |
36,679,045.5000 GMT |
0.2882 USDT |
0.2864 USDT |
0.2892 USDT |
0.2991 USDT |
| 2024-03-23 |
0.2912 USDT |
40,132,722.1000 GMT |
0.2856 USDT |
0.2809 USDT |
0.2856 USDT |
0.2901 USDT |
| 2024-03-22 |
0.2867 USDT |
61,003,739.6000 GMT |
0.2902 USDT |
0.2738 USDT |
0.2803 USDT |
0.2836 USDT |
| 2024-03-21 |
0.2886 USDT |
75,896,616.0000 GMT |
0.2851 USDT |
0.2789 USDT |
0.2861 USDT |
0.2901 USDT |
| 2024-03-20 |
0.2669 USDT |
97,993,081.0000 GMT |
0.2618 USDT |
0.2506 USDT |
0.2586 USDT |
0.2847 USDT |
| 2024-03-19 |
0.2667 USDT |
164,211,807.7000 GMT |
0.2903 USDT |
0.2528 USDT |
0.2631 USDT |
0.2616 USDT |
| 2024-03-18 |
0.2980 USDT |
81,537,524.9000 GMT |
0.3133 USDT |
0.2836 USDT |
0.2886 USDT |
0.2918 USDT |
| 2024-03-17 |
0.3049 USDT |
78,490,005.8000 GMT |
0.3068 USDT |
0.2856 USDT |
0.2961 USDT |
0.3116 USDT |
| 2024-03-16 |
0.3280 USDT |
99,484,758.0000 GMT |
0.3333 USDT |
0.3014 USDT |
0.3072 USDT |
0.3042 USDT |
| 2024-03-15 |
0.3272 USDT |
147,059,888.6000 GMT |
0.3549 USDT |
0.3009 USDT |
0.3245 USDT |
0.3329 USDT |