Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0148 USDT |
29,826,930.3000 GMT |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-12-15 |
0.0153 USDT |
72,149,151.7000 GMT |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-12-14 |
0.0159 USDT |
34,749,465.9000 GMT |
0.0163 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-13 |
0.0163 USDT |
27,720,609.2000 GMT |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-12 |
0.0164 USDT |
40,475,709.8000 GMT |
0.0167 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-12-11 |
0.0165 USDT |
67,624,458.9000 GMT |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-12-10 |
0.0178 USDT |
86,327,928.7000 GMT |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-12-09 |
0.0177 USDT |
190,840,142.6000 GMT |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-12-08 |
0.0168 USDT |
49,616,574.2000 GMT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0165 USDT |
66,416,037.6000 GMT |
0.0171 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-06 |
0.0169 USDT |
65,532,337.5000 GMT |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-12-05 |
0.0179 USDT |
244,386,258.2000 GMT |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-04 |
0.0173 USDT |
26,949,156.2000 GMT |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-03 |
0.0173 USDT |
38,489,406.1000 GMT |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-12-02 |
0.0164 USDT |
83,008,584.8000 GMT |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0174 USDT |
| 2025-12-01 |
0.0156 USDT |
80,636,321.4000 GMT |
0.0167 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-30 |
0.0175 USDT |
30,180,825.5000 GMT |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-29 |
0.0180 USDT |
27,354,144.2000 GMT |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-28 |
0.0186 USDT |
50,890,369.5000 GMT |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-27 |
0.0193 USDT |
37,410,644.9000 GMT |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0188 USDT |
34,127,710.6000 GMT |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-11-25 |
0.0190 USDT |
25,176,704.3000 GMT |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-11-24 |
0.0189 USDT |
31,155,304.6000 GMT |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-11-23 |
0.0190 USDT |
24,891,622.2000 GMT |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-22 |
0.0185 USDT |
23,655,113.6000 GMT |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-21 |
0.0188 USDT |
106,589,409.9000 GMT |
0.0197 USDT |
0.0176 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-11-20 |
0.0203 USDT |
79,494,522.0000 GMT |
0.0202 USDT |
0.0190 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-11-19 |
0.0202 USDT |
62,574,573.8000 GMT |
0.0212 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-11-18 |
0.0209 USDT |
57,282,254.6000 GMT |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-11-17 |
0.0213 USDT |
62,735,080.0000 GMT |
0.0214 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-16 |
0.0213 USDT |
52,020,426.8000 GMT |
0.0220 USDT |
0.0204 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-11-15 |
0.0223 USDT |
53,966,570.1000 GMT |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-14 |
0.0215 USDT |
61,136,728.0000 GMT |
0.0218 USDT |
0.0207 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-11-13 |
0.0227 USDT |
69,640,729.1000 GMT |
0.0228 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-11-12 |
0.0234 USDT |
45,664,813.2000 GMT |
0.0232 USDT |
0.0223 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-11-11 |
0.0241 USDT |
103,117,154.4000 GMT |
0.0246 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-10 |
0.0243 USDT |
39,894,335.5000 GMT |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-11-09 |
0.0239 USDT |
45,461,304.4000 GMT |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-11-08 |
0.0243 USDT |
42,332,887.9000 GMT |
0.0246 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-11-07 |
0.0233 USDT |
109,229,189.7000 GMT |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0249 USDT |
| 2025-11-06 |
0.0220 USDT |
43,070,319.1000 GMT |
0.0225 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0219 USDT |
53,391,636.1000 GMT |
0.0217 USDT |
0.0206 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-11-04 |
0.0217 USDT |
117,308,281.6000 GMT |
0.0221 USDT |
0.0203 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-11-03 |
0.0227 USDT |
80,929,395.3000 GMT |
0.0253 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-02 |
0.0252 USDT |
25,060,445.1000 GMT |
0.0257 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-01 |
0.0253 USDT |
53,701,170.5000 GMT |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0256 USDT |
| 2025-10-31 |
0.0245 USDT |
34,822,841.3000 GMT |
0.0242 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-30 |
0.0247 USDT |
120,679,079.7000 GMT |
0.0264 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-10-29 |
0.0266 USDT |
48,627,742.9000 GMT |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-10-28 |
0.0273 USDT |
69,824,414.1000 GMT |
0.0276 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |