Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.5781 USDT |
53,158,629.5000 GMT |
0.6280 USDT |
0.5400 USDT |
0.5615 USDT |
0.5946 USDT |
| 2022-10-12 |
0.6337 USDT |
12,676,930.5000 GMT |
0.6404 USDT |
0.6193 USDT |
0.6244 USDT |
0.6290 USDT |
| 2022-10-11 |
0.6314 USDT |
39,235,708.0000 GMT |
0.6446 USDT |
0.6206 USDT |
0.6282 USDT |
0.6376 USDT |
| 2022-10-10 |
0.6484 USDT |
16,757,341.0000 GMT |
0.6439 USDT |
0.6401 USDT |
0.6457 USDT |
0.6449 USDT |
| 2022-10-09 |
0.6431 USDT |
10,671,204.3000 GMT |
0.6382 USDT |
0.6340 USDT |
0.6369 USDT |
0.6455 USDT |
| 2022-10-08 |
0.6477 USDT |
18,544,065.5000 GMT |
0.6508 USDT |
0.6344 USDT |
0.6379 USDT |
0.6391 USDT |
| 2022-10-07 |
0.6455 USDT |
50,952,550.7000 GMT |
0.6274 USDT |
0.6267 USDT |
0.6293 USDT |
0.6527 USDT |
| 2022-10-06 |
0.6283 USDT |
17,989,873.4000 GMT |
0.6252 USDT |
0.6206 USDT |
0.6252 USDT |
0.6248 USDT |
| 2022-10-05 |
0.6204 USDT |
15,858,589.3000 GMT |
0.6284 USDT |
0.6097 USDT |
0.6158 USDT |
0.6232 USDT |
| 2022-10-04 |
0.6273 USDT |
12,416,807.2000 GMT |
0.6248 USDT |
0.6172 USDT |
0.6238 USDT |
0.6286 USDT |
| 2022-10-03 |
0.6155 USDT |
15,001,682.9000 GMT |
0.6066 USDT |
0.5940 USDT |
0.6087 USDT |
0.6251 USDT |
| 2022-10-02 |
0.6257 USDT |
16,113,101.0000 GMT |
0.6411 USDT |
0.6035 USDT |
0.6148 USDT |
0.6082 USDT |
| 2022-10-01 |
0.6416 USDT |
10,064,444.5000 GMT |
0.6409 USDT |
0.6337 USDT |
0.6395 USDT |
0.6417 USDT |
| 2022-09-30 |
0.6428 USDT |
20,047,325.9000 GMT |
0.6494 USDT |
0.6322 USDT |
0.6376 USDT |
0.6366 USDT |
| 2022-09-29 |
0.6472 USDT |
34,380,499.2000 GMT |
0.6714 USDT |
0.6300 USDT |
0.6426 USDT |
0.6441 USDT |
| 2022-09-28 |
0.6816 USDT |
60,743,593.8000 GMT |
0.6924 USDT |
0.6503 USDT |
0.6715 USDT |
0.6755 USDT |
| 2022-09-27 |
0.6967 USDT |
90,296,955.0000 GMT |
0.6401 USDT |
0.6375 USDT |
0.6800 USDT |
0.6924 USDT |
| 2022-09-26 |
0.6244 USDT |
22,452,027.9000 GMT |
0.6162 USDT |
0.6028 USDT |
0.6113 USDT |
0.6390 USDT |
| 2022-09-25 |
0.6307 USDT |
21,049,506.4000 GMT |
0.6349 USDT |
0.6082 USDT |
0.6186 USDT |
0.6153 USDT |
| 2022-09-24 |
0.6400 USDT |
17,727,921.0000 GMT |
0.6380 USDT |
0.6283 USDT |
0.6373 USDT |
0.6361 USDT |
| 2022-09-23 |
0.6297 USDT |
24,159,756.1000 GMT |
0.6365 USDT |
0.6077 USDT |
0.6162 USDT |
0.6384 USDT |
| 2022-09-22 |
0.6202 USDT |
33,335,529.4000 GMT |
0.5972 USDT |
0.5961 USDT |
0.6025 USDT |
0.6363 USDT |
| 2022-09-21 |
0.6180 USDT |
47,574,922.7000 GMT |
0.6163 USDT |
0.5861 USDT |
0.5940 USDT |
0.5923 USDT |
| 2022-09-20 |
0.6214 USDT |
43,046,705.2000 GMT |
0.6236 USDT |
0.6088 USDT |
0.6182 USDT |
0.6180 USDT |
| 2022-09-19 |
0.6132 USDT |
48,188,932.6000 GMT |
0.6061 USDT |
0.5890 USDT |
0.6004 USDT |
0.6247 USDT |
| 2022-09-18 |
0.6525 USDT |
25,168,842.1000 GMT |
0.6784 USDT |
0.5906 USDT |
0.6129 USDT |
0.6041 USDT |
| 2022-09-17 |
0.6654 USDT |
13,227,082.8000 GMT |
0.6523 USDT |
0.6516 USDT |
0.6587 USDT |
0.6767 USDT |
| 2022-09-16 |
0.6576 USDT |
23,305,072.0000 GMT |
0.6671 USDT |
0.6355 USDT |
0.6459 USDT |
0.6509 USDT |
| 2022-09-15 |
0.6663 USDT |
36,971,269.5000 GMT |
0.6754 USDT |
0.6438 USDT |
0.6569 USDT |
0.6624 USDT |
| 2022-09-14 |
0.6632 USDT |
27,651,876.2000 GMT |
0.6613 USDT |
0.6398 USDT |
0.6557 USDT |
0.6759 USDT |
| 2022-09-13 |
0.7097 USDT |
52,322,672.4000 GMT |
0.7409 USDT |
0.6566 USDT |
0.6662 USDT |
0.6588 USDT |
| 2022-09-12 |
0.7414 USDT |
38,172,349.5000 GMT |
0.7353 USDT |
0.7148 USDT |
0.7327 USDT |
0.7394 USDT |
| 2022-09-11 |
0.7455 USDT |
42,245,593.6000 GMT |
0.7474 USDT |
0.7147 USDT |
0.7335 USDT |
0.7361 USDT |
| 2022-09-10 |
0.7592 USDT |
51,532,464.3000 GMT |
0.7832 USDT |
0.7308 USDT |
0.7407 USDT |
0.7507 USDT |
| 2022-09-09 |
0.7319 USDT |
67,977,399.1000 GMT |
0.6533 USDT |
0.6517 USDT |
0.6584 USDT |
0.7835 USDT |
| 2022-09-08 |
0.6473 USDT |
21,823,379.8000 GMT |
0.6503 USDT |
0.6347 USDT |
0.6467 USDT |
0.6539 USDT |
| 2022-09-07 |
0.6368 USDT |
22,393,370.6000 GMT |
0.6321 USDT |
0.6183 USDT |
0.6310 USDT |
0.6541 USDT |
| 2022-09-06 |
0.6747 USDT |
37,096,313.5000 GMT |
0.6922 USDT |
0.6269 USDT |
0.6383 USDT |
0.6376 USDT |
| 2022-09-05 |
0.6905 USDT |
16,924,165.3000 GMT |
0.7074 USDT |
0.6768 USDT |
0.6841 USDT |
0.6932 USDT |
| 2022-09-04 |
0.6943 USDT |
25,445,179.1000 GMT |
0.6771 USDT |
0.6761 USDT |
0.6807 USDT |
0.7077 USDT |
| 2022-09-03 |
0.6730 USDT |
14,432,831.2000 GMT |
0.6724 USDT |
0.6600 USDT |
0.6712 USDT |
0.6774 USDT |
| 2022-09-02 |
0.6839 USDT |
23,788,265.4000 GMT |
0.6828 USDT |
0.6646 USDT |
0.6728 USDT |
0.6714 USDT |
| 2022-09-01 |
0.6689 USDT |
24,087,845.0000 GMT |
0.6715 USDT |
0.6554 USDT |
0.6641 USDT |
0.6829 USDT |
| 2022-08-31 |
0.6811 USDT |
31,660,150.0000 GMT |
0.6567 USDT |
0.6566 USDT |
0.6755 USDT |
0.6711 USDT |
| 2022-08-30 |
0.6709 USDT |
33,966,615.5000 GMT |
0.6807 USDT |
0.6356 USDT |
0.6443 USDT |
0.6551 USDT |
| 2022-08-29 |
0.6561 USDT |
41,229,012.8000 GMT |
0.6461 USDT |
0.6316 USDT |
0.6408 USDT |
0.6787 USDT |
| 2022-08-28 |
0.6818 USDT |
23,440,625.3000 GMT |
0.6854 USDT |
0.6439 USDT |
0.6689 USDT |
0.6453 USDT |
| 2022-08-27 |
0.6895 USDT |
36,921,357.5000 GMT |
0.7055 USDT |
0.6714 USDT |
0.6804 USDT |
0.6849 USDT |
| 2022-08-26 |
0.7545 USDT |
47,761,271.1000 GMT |
0.7903 USDT |
0.6965 USDT |
0.7210 USDT |
0.7041 USDT |
| 2022-08-25 |
0.7943 USDT |
26,624,996.9000 GMT |
0.7870 USDT |
0.7760 USDT |
0.7863 USDT |
0.7905 USDT |