Identifier on Binance: GMTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.0341 BUSD |
19,875,992.7000 GMT |
1.0723 BUSD |
0.9600 BUSD |
0.9687 BUSD |
0.9612 BUSD |
| 2022-08-16 |
1.0895 BUSD |
28,003,942.5000 GMT |
1.0534 BUSD |
1.0287 BUSD |
1.0554 BUSD |
1.0798 BUSD |
| 2022-08-15 |
1.0442 BUSD |
39,279,285.9000 GMT |
0.9813 BUSD |
0.9719 BUSD |
0.9994 BUSD |
1.0547 BUSD |
| 2022-08-14 |
0.9945 BUSD |
17,029,041.3000 GMT |
0.9756 BUSD |
0.9601 BUSD |
0.9726 BUSD |
0.9792 BUSD |
| 2022-08-13 |
0.9828 BUSD |
13,288,456.7000 GMT |
0.9832 BUSD |
0.9671 BUSD |
0.9764 BUSD |
0.9704 BUSD |
| 2022-08-12 |
0.9626 BUSD |
7,432,034.9000 GMT |
0.9683 BUSD |
0.9421 BUSD |
0.9555 BUSD |
0.9788 BUSD |
| 2022-08-11 |
0.9900 BUSD |
15,473,894.0000 GMT |
0.9817 BUSD |
0.9597 BUSD |
0.9674 BUSD |
0.9683 BUSD |
| 2022-08-10 |
0.9580 BUSD |
23,037,448.0000 GMT |
0.9496 BUSD |
0.9151 BUSD |
0.9359 BUSD |
0.9822 BUSD |
| 2022-08-09 |
0.9974 BUSD |
29,921,833.6000 GMT |
0.9419 BUSD |
0.9345 BUSD |
0.9494 BUSD |
0.9498 BUSD |
| 2022-08-08 |
0.9529 BUSD |
14,461,838.2000 GMT |
0.9307 BUSD |
0.9282 BUSD |
0.9381 BUSD |
0.9414 BUSD |
| 2022-08-07 |
0.9289 BUSD |
7,563,677.9000 GMT |
0.9247 BUSD |
0.9100 BUSD |
0.9212 BUSD |
0.9275 BUSD |
| 2022-08-06 |
0.9382 BUSD |
8,431,216.3000 GMT |
0.9380 BUSD |
0.9193 BUSD |
0.9335 BUSD |
0.9231 BUSD |
| 2022-08-05 |
0.9276 BUSD |
15,391,818.8000 GMT |
0.9075 BUSD |
0.9055 BUSD |
0.9162 BUSD |
0.9352 BUSD |
| 2022-08-04 |
0.9193 BUSD |
12,719,817.5000 GMT |
0.9046 BUSD |
0.8926 BUSD |
0.9040 BUSD |
0.9095 BUSD |
| 2022-08-03 |
0.9215 BUSD |
14,998,629.2000 GMT |
0.9096 BUSD |
0.8827 BUSD |
0.9019 BUSD |
0.9014 BUSD |
| 2022-08-02 |
0.9273 BUSD |
15,043,394.1000 GMT |
0.9523 BUSD |
0.8972 BUSD |
0.9136 BUSD |
0.9147 BUSD |
| 2022-08-01 |
0.9647 BUSD |
12,995,073.5000 GMT |
0.9576 BUSD |
0.9234 BUSD |
0.9350 BUSD |
0.9498 BUSD |
| 2022-07-31 |
0.9957 BUSD |
20,118,843.4000 GMT |
0.9783 BUSD |
0.9517 BUSD |
0.9586 BUSD |
0.9540 BUSD |
| 2022-07-30 |
1.0062 BUSD |
23,397,026.7000 GMT |
0.9796 BUSD |
0.9661 BUSD |
0.9847 BUSD |
0.9763 BUSD |
| 2022-07-29 |
0.9938 BUSD |
23,325,322.1000 GMT |
1.0116 BUSD |
0.9571 BUSD |
0.9740 BUSD |
1.0009 BUSD |
| 2022-07-28 |
0.9911 BUSD |
32,758,229.0000 GMT |
0.9667 BUSD |
0.9429 BUSD |
0.9727 BUSD |
1.0136 BUSD |
| 2022-07-27 |
0.9128 BUSD |
26,764,852.7000 GMT |
0.8995 BUSD |
0.8760 BUSD |
0.8925 BUSD |
0.9649 BUSD |
| 2022-07-26 |
0.8847 BUSD |
15,028,300.7000 GMT |
0.9172 BUSD |
0.8453 BUSD |
0.8574 BUSD |
0.8816 BUSD |
| 2022-07-25 |
0.9551 BUSD |
24,438,523.7000 GMT |
0.9704 BUSD |
0.9200 BUSD |
0.9386 BUSD |
0.9211 BUSD |
| 2022-07-24 |
0.9773 BUSD |
21,603,744.3000 GMT |
0.9446 BUSD |
0.9446 BUSD |
0.9599 BUSD |
0.9702 BUSD |
| 2022-07-23 |
0.9420 BUSD |
19,784,735.1000 GMT |
0.9459 BUSD |
0.9043 BUSD |
0.9203 BUSD |
0.9475 BUSD |
| 2022-07-22 |
0.9946 BUSD |
27,484,881.1000 GMT |
0.9940 BUSD |
0.9283 BUSD |
0.9460 BUSD |
0.9468 BUSD |
| 2022-07-21 |
0.9763 BUSD |
24,125,481.1000 GMT |
0.9794 BUSD |
0.9417 BUSD |
0.9577 BUSD |
0.9931 BUSD |
| 2022-07-20 |
1.0472 BUSD |
31,979,310.9000 GMT |
1.0541 BUSD |
0.9638 BUSD |
0.9822 BUSD |
0.9815 BUSD |
| 2022-07-19 |
1.0702 BUSD |
48,784,378.8000 GMT |
1.1285 BUSD |
1.0243 BUSD |
1.0403 BUSD |
1.0527 BUSD |
| 2022-07-18 |
1.0463 BUSD |
56,539,297.4000 GMT |
0.8978 BUSD |
0.8958 BUSD |
0.9042 BUSD |
1.1263 BUSD |
| 2022-07-17 |
0.9243 BUSD |
16,776,019.8000 GMT |
0.9322 BUSD |
0.8931 BUSD |
0.9132 BUSD |
0.8933 BUSD |
| 2022-07-16 |
0.9222 BUSD |
21,189,065.9000 GMT |
0.9184 BUSD |
0.8837 BUSD |
0.8937 BUSD |
0.9330 BUSD |
| 2022-07-15 |
0.9364 BUSD |
24,925,646.5000 GMT |
0.9409 BUSD |
0.9127 BUSD |
0.9316 BUSD |
0.9185 BUSD |
| 2022-07-14 |
0.9041 BUSD |
31,079,607.5000 GMT |
0.8832 BUSD |
0.8727 BUSD |
0.8876 BUSD |
0.9485 BUSD |
| 2022-07-13 |
0.8511 BUSD |
41,535,145.8000 GMT |
0.8475 BUSD |
0.8024 BUSD |
0.8325 BUSD |
0.8793 BUSD |
| 2022-07-12 |
0.8513 BUSD |
22,105,246.0000 GMT |
0.8305 BUSD |
0.8272 BUSD |
0.8409 BUSD |
0.8469 BUSD |
| 2022-07-11 |
0.8812 BUSD |
29,679,629.6000 GMT |
0.9504 BUSD |
0.8257 BUSD |
0.8387 BUSD |
0.8284 BUSD |
| 2022-07-10 |
0.9632 BUSD |
23,127,873.4000 GMT |
1.0006 BUSD |
0.9345 BUSD |
0.9491 BUSD |
0.9504 BUSD |
| 2022-07-09 |
1.0194 BUSD |
18,657,871.5000 GMT |
1.0023 BUSD |
0.9874 BUSD |
0.9995 BUSD |
1.0021 BUSD |
| 2022-07-08 |
0.9965 BUSD |
25,047,767.9000 GMT |
1.0127 BUSD |
0.9600 BUSD |
0.9757 BUSD |
1.0150 BUSD |
| 2022-07-07 |
0.9885 BUSD |
32,799,600.4000 GMT |
0.9635 BUSD |
0.9426 BUSD |
0.9576 BUSD |
1.0125 BUSD |
| 2022-07-06 |
0.9363 BUSD |
37,755,046.9000 GMT |
0.9016 BUSD |
0.8819 BUSD |
0.8960 BUSD |
0.9789 BUSD |
| 2022-07-05 |
0.9216 BUSD |
58,355,795.0000 GMT |
0.8884 BUSD |
0.8701 BUSD |
0.8844 BUSD |
0.9074 BUSD |
| 2022-07-04 |
0.8301 BUSD |
23,601,600.1000 GMT |
0.8107 BUSD |
0.7907 BUSD |
0.7973 BUSD |
0.8838 BUSD |
| 2022-07-03 |
0.8115 BUSD |
17,244,200.1000 GMT |
0.8088 BUSD |
0.7885 BUSD |
0.8040 BUSD |
0.8117 BUSD |
| 2022-07-02 |
0.7953 BUSD |
20,697,130.9000 GMT |
0.8281 BUSD |
0.7700 BUSD |
0.7836 BUSD |
0.8128 BUSD |
| 2022-07-01 |
0.8399 BUSD |
33,281,967.1000 GMT |
0.8432 BUSD |
0.8030 BUSD |
0.8261 BUSD |
0.8375 BUSD |
| 2022-06-30 |
0.8100 BUSD |
28,377,210.7000 GMT |
0.8831 BUSD |
0.7633 BUSD |
0.7853 BUSD |
0.8165 BUSD |
| 2022-06-29 |
0.8828 BUSD |
27,262,985.4000 GMT |
0.8760 BUSD |
0.8500 BUSD |
0.8689 BUSD |
0.8827 BUSD |