Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2761 USDT |
1,430,504.2000 |
0.2759 USDT |
0.2738 USDT |
0.2751 USDT |
0.2776 USDT |
| 2023-06-02 |
0.2744 USDT |
2,533,239.5000 |
0.2723 USDT |
0.2695 USDT |
0.2725 USDT |
0.2759 USDT |
| 2023-06-01 |
0.2750 USDT |
2,424,920.7000 |
0.2779 USDT |
0.2728 USDT |
0.2730 USDT |
0.2729 USDT |
| 2023-05-31 |
0.2791 USDT |
3,424,456.4000 |
0.2851 USDT |
0.2742 USDT |
0.2764 USDT |
0.2779 USDT |
| 2023-05-30 |
0.2863 USDT |
2,525,978.4000 |
0.2861 USDT |
0.2840 USDT |
0.2856 USDT |
0.2856 USDT |
| 2023-05-29 |
0.2852 USDT |
4,413,492.5000 |
0.2870 USDT |
0.2823 USDT |
0.2847 USDT |
0.2864 USDT |
| 2023-05-28 |
0.2824 USDT |
3,456,045.1000 |
0.2771 USDT |
0.2767 USDT |
0.2795 USDT |
0.2882 USDT |
| 2023-05-27 |
0.2755 USDT |
2,645,423.7000 |
0.2723 USDT |
0.2717 USDT |
0.2733 USDT |
0.2771 USDT |
| 2023-05-26 |
0.2702 USDT |
3,391,285.8000 |
0.2697 USDT |
0.2678 USDT |
0.2685 USDT |
0.2737 USDT |
| 2023-05-25 |
0.2692 USDT |
3,084,553.2000 |
0.2709 USDT |
0.2646 USDT |
0.2679 USDT |
0.2698 USDT |
| 2023-05-24 |
0.2747 USDT |
5,443,304.8000 |
0.2833 USDT |
0.2695 USDT |
0.2706 USDT |
0.2701 USDT |
| 2023-05-23 |
0.2842 USDT |
2,425,531.2000 |
0.2801 USDT |
0.2801 USDT |
0.2824 USDT |
0.2840 USDT |
| 2023-05-22 |
0.2793 USDT |
2,483,047.9000 |
0.2797 USDT |
0.2767 USDT |
0.2784 USDT |
0.2798 USDT |
| 2023-05-21 |
0.2815 USDT |
2,665,310.1000 |
0.2844 USDT |
0.2778 USDT |
0.2800 USDT |
0.2808 USDT |
| 2023-05-20 |
0.2838 USDT |
2,397,114.2000 |
0.2841 USDT |
0.2813 USDT |
0.2822 USDT |
0.2838 USDT |
| 2023-05-19 |
0.2837 USDT |
2,533,692.8000 |
0.2845 USDT |
0.2817 USDT |
0.2830 USDT |
0.2842 USDT |
| 2023-05-18 |
0.2866 USDT |
6,536,335.9000 |
0.2936 USDT |
0.2799 USDT |
0.2831 USDT |
0.2848 USDT |
| 2023-05-17 |
0.2872 USDT |
4,950,182.3000 |
0.2906 USDT |
0.2786 USDT |
0.2853 USDT |
0.2936 USDT |
| 2023-05-16 |
0.2900 USDT |
3,429,495.6000 |
0.2901 USDT |
0.2863 USDT |
0.2890 USDT |
0.2899 USDT |
| 2023-05-15 |
0.2941 USDT |
3,671,876.0000 |
0.2931 USDT |
0.2906 USDT |
0.2921 USDT |
0.2908 USDT |
| 2023-05-14 |
0.2920 USDT |
2,468,896.0000 |
0.2890 USDT |
0.2883 USDT |
0.2898 USDT |
0.2930 USDT |
| 2023-05-13 |
0.2890 USDT |
3,214,612.2000 |
0.2890 USDT |
0.2860 USDT |
0.2892 USDT |
0.2897 USDT |
| 2023-05-12 |
0.2803 USDT |
5,539,317.8000 |
0.2816 USDT |
0.2728 USDT |
0.2780 USDT |
0.2882 USDT |
| 2023-05-11 |
0.2860 USDT |
3,855,627.9000 |
0.2947 USDT |
0.2766 USDT |
0.2796 USDT |
0.2811 USDT |
| 2023-05-10 |
0.2963 USDT |
4,924,951.7000 |
0.2930 USDT |
0.2878 USDT |
0.2936 USDT |
0.2950 USDT |
| 2023-05-09 |
0.2933 USDT |
4,571,096.3000 |
0.2955 USDT |
0.2902 USDT |
0.2927 USDT |
0.2932 USDT |
| 2023-05-08 |
0.3007 USDT |
7,666,528.9000 |
0.3190 USDT |
0.2866 USDT |
0.2929 USDT |
0.2940 USDT |
| 2023-05-07 |
0.3211 USDT |
2,424,939.6000 |
0.3192 USDT |
0.3166 USDT |
0.3182 USDT |
0.3224 USDT |
| 2023-05-06 |
0.3237 USDT |
3,989,193.4000 |
0.3329 USDT |
0.3160 USDT |
0.3185 USDT |
0.3192 USDT |
| 2023-05-05 |
0.3322 USDT |
3,395,891.5000 |
0.3282 USDT |
0.3268 USDT |
0.3295 USDT |
0.3341 USDT |
| 2023-05-04 |
0.3307 USDT |
2,483,228.5000 |
0.3348 USDT |
0.3257 USDT |
0.3275 USDT |
0.3272 USDT |
| 2023-05-03 |
0.3293 USDT |
3,729,571.4000 |
0.3325 USDT |
0.3237 USDT |
0.3263 USDT |
0.3339 USDT |
| 2023-05-02 |
0.3325 USDT |
2,364,023.6000 |
0.3314 USDT |
0.3290 USDT |
0.3307 USDT |
0.3328 USDT |
| 2023-05-01 |
0.3366 USDT |
4,721,595.8000 |
0.3448 USDT |
0.3271 USDT |
0.3305 USDT |
0.3322 USDT |
| 2023-04-30 |
0.3512 USDT |
2,609,721.3000 |
0.3559 USDT |
0.3437 USDT |
0.3467 USDT |
0.3455 USDT |
| 2023-04-29 |
0.3536 USDT |
2,431,064.1000 |
0.3509 USDT |
0.3491 USDT |
0.3510 USDT |
0.3548 USDT |
| 2023-04-28 |
0.3504 USDT |
2,641,757.0000 |
0.3549 USDT |
0.3450 USDT |
0.3492 USDT |
0.3501 USDT |
| 2023-04-27 |
0.3552 USDT |
3,518,956.3000 |
0.3512 USDT |
0.3496 USDT |
0.3530 USDT |
0.3556 USDT |
| 2023-04-26 |
0.3580 USDT |
5,251,854.1000 |
0.3604 USDT |
0.3400 USDT |
0.3505 USDT |
0.3504 USDT |
| 2023-04-25 |
0.3527 USDT |
3,526,335.3000 |
0.3542 USDT |
0.3462 USDT |
0.3491 USDT |
0.3593 USDT |
| 2023-04-24 |
0.3560 USDT |
2,593,413.8000 |
0.3589 USDT |
0.3492 USDT |
0.3538 USDT |
0.3545 USDT |
| 2023-04-23 |
0.3613 USDT |
4,071,200.3000 |
0.3692 USDT |
0.3522 USDT |
0.3578 USDT |
0.3608 USDT |
| 2023-04-22 |
0.3680 USDT |
13,497,413.6000 |
0.3623 USDT |
0.3568 USDT |
0.3623 USDT |
0.3688 USDT |
| 2023-04-21 |
0.3650 USDT |
20,907,707.4000 |
0.3530 USDT |
0.3385 USDT |
0.3467 USDT |
0.3633 USDT |
| 2023-04-20 |
0.3610 USDT |
6,267,345.7000 |
0.3665 USDT |
0.3492 USDT |
0.3539 USDT |
0.3527 USDT |
| 2023-04-19 |
0.3797 USDT |
7,043,161.5000 |
0.4051 USDT |
0.3611 USDT |
0.3698 USDT |
0.3642 USDT |
| 2023-04-18 |
0.4024 USDT |
5,487,140.8000 |
0.4007 USDT |
0.3943 USDT |
0.3981 USDT |
0.4049 USDT |
| 2023-04-17 |
0.3980 USDT |
5,855,156.9000 |
0.4081 USDT |
0.3902 USDT |
0.3953 USDT |
0.4005 USDT |
| 2023-04-16 |
0.4057 USDT |
6,485,507.9000 |
0.4066 USDT |
0.3979 USDT |
0.4024 USDT |
0.4099 USDT |
| 2023-04-15 |
0.4020 USDT |
11,050,621.4000 |
0.3902 USDT |
0.3824 USDT |
0.3863 USDT |
0.4064 USDT |