Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2293 BUSD |
368,636.9000 |
0.2297 BUSD |
0.2260 BUSD |
0.2283 BUSD |
0.2304 BUSD |
| 2023-07-25 |
0.2302 BUSD |
448,325.0000 |
0.2304 BUSD |
0.2274 BUSD |
0.2293 BUSD |
0.2293 BUSD |
| 2023-07-24 |
0.2350 BUSD |
555,590.8000 |
0.2452 BUSD |
0.2300 BUSD |
0.2311 BUSD |
0.2308 BUSD |
| 2023-07-23 |
0.2442 BUSD |
492,408.5000 |
0.2408 BUSD |
0.2398 BUSD |
0.2408 BUSD |
0.2447 BUSD |
| 2023-07-22 |
0.2444 BUSD |
463,475.5000 |
0.2514 BUSD |
0.2392 BUSD |
0.2426 BUSD |
0.2400 BUSD |
| 2023-07-21 |
0.2512 BUSD |
1,493,747.0000 |
0.2406 BUSD |
0.2395 BUSD |
0.2415 BUSD |
0.2502 BUSD |
| 2023-07-20 |
0.2406 BUSD |
559,597.6000 |
0.2387 BUSD |
0.2357 BUSD |
0.2387 BUSD |
0.2406 BUSD |
| 2023-07-19 |
0.2404 BUSD |
280,186.1000 |
0.2400 BUSD |
0.2380 BUSD |
0.2391 BUSD |
0.2382 BUSD |
| 2023-07-18 |
0.2420 BUSD |
454,993.1000 |
0.2419 BUSD |
0.2383 BUSD |
0.2393 BUSD |
0.2405 BUSD |
| 2023-07-17 |
0.2392 BUSD |
474,918.0000 |
0.2384 BUSD |
0.2351 BUSD |
0.2374 BUSD |
0.2421 BUSD |
| 2023-07-16 |
0.2415 BUSD |
315,234.1000 |
0.2435 BUSD |
0.2390 BUSD |
0.2400 BUSD |
0.2392 BUSD |
| 2023-07-15 |
0.2458 BUSD |
523,133.0000 |
0.2485 BUSD |
0.2416 BUSD |
0.2429 BUSD |
0.2429 BUSD |
| 2023-07-14 |
0.2550 BUSD |
749,748.1000 |
0.2576 BUSD |
0.2441 BUSD |
0.2479 BUSD |
0.2493 BUSD |
| 2023-07-13 |
0.2467 BUSD |
612,492.6000 |
0.2384 BUSD |
0.2350 BUSD |
0.2375 BUSD |
0.2570 BUSD |
| 2023-07-12 |
0.2395 BUSD |
215,861.9000 |
0.2392 BUSD |
0.2365 BUSD |
0.2376 BUSD |
0.2379 BUSD |
| 2023-07-11 |
0.2393 BUSD |
245,156.1000 |
0.2401 BUSD |
0.2377 BUSD |
0.2387 BUSD |
0.2378 BUSD |
| 2023-07-10 |
0.2386 BUSD |
360,318.4000 |
0.2397 BUSD |
0.2337 BUSD |
0.2367 BUSD |
0.2400 BUSD |
| 2023-07-09 |
0.2425 BUSD |
220,001.7000 |
0.2421 BUSD |
0.2401 BUSD |
0.2405 BUSD |
0.2405 BUSD |
| 2023-07-08 |
0.2431 BUSD |
211,685.0000 |
0.2427 BUSD |
0.2396 BUSD |
0.2397 BUSD |
0.2417 BUSD |
| 2023-07-07 |
0.2426 BUSD |
236,223.2000 |
0.2428 BUSD |
0.2391 BUSD |
0.2413 BUSD |
0.2434 BUSD |
| 2023-07-06 |
0.2511 BUSD |
528,877.6000 |
0.2552 BUSD |
0.2434 BUSD |
0.2463 BUSD |
0.2436 BUSD |
| 2023-07-05 |
0.2584 BUSD |
364,041.8000 |
0.2616 BUSD |
0.2534 BUSD |
0.2549 BUSD |
0.2548 BUSD |
| 2023-07-04 |
0.2644 BUSD |
311,973.5000 |
0.2692 BUSD |
0.2590 BUSD |
0.2617 BUSD |
0.2611 BUSD |
| 2023-07-03 |
0.2701 BUSD |
375,477.7000 |
0.2657 BUSD |
0.2649 BUSD |
0.2671 BUSD |
0.2693 BUSD |
| 2023-07-02 |
0.2616 BUSD |
200,514.9000 |
0.2621 BUSD |
0.2565 BUSD |
0.2593 BUSD |
0.2666 BUSD |
| 2023-07-01 |
0.2585 BUSD |
385,700.8000 |
0.2586 BUSD |
0.2546 BUSD |
0.2561 BUSD |
0.2634 BUSD |
| 2023-06-30 |
0.2526 BUSD |
492,848.4000 |
0.2469 BUSD |
0.2407 BUSD |
0.2462 BUSD |
0.2585 BUSD |
| 2023-06-29 |
0.2509 BUSD |
311,576.3000 |
0.2515 BUSD |
0.2462 BUSD |
0.2476 BUSD |
0.2491 BUSD |
| 2023-06-28 |
0.2566 BUSD |
208,613.5000 |
0.2639 BUSD |
0.2474 BUSD |
0.2499 BUSD |
0.2511 BUSD |
| 2023-06-27 |
0.2620 BUSD |
265,015.6000 |
0.2581 BUSD |
0.2564 BUSD |
0.2588 BUSD |
0.2640 BUSD |
| 2023-06-26 |
0.2694 BUSD |
261,107.8000 |
0.2748 BUSD |
0.2612 BUSD |
0.2638 BUSD |
0.2635 BUSD |
| 2023-06-25 |
0.2781 BUSD |
255,117.9000 |
0.2748 BUSD |
0.2726 BUSD |
0.2742 BUSD |
0.2749 BUSD |
| 2023-06-24 |
0.2813 BUSD |
308,539.2000 |
0.2902 BUSD |
0.2735 BUSD |
0.2751 BUSD |
0.2751 BUSD |
| 2023-06-23 |
0.2827 BUSD |
698,929.0000 |
0.2814 BUSD |
0.2719 BUSD |
0.2772 BUSD |
0.2887 BUSD |
| 2023-06-22 |
0.2803 BUSD |
1,148,708.7000 |
0.2680 BUSD |
0.2641 BUSD |
0.2694 BUSD |
0.2800 BUSD |
| 2023-06-21 |
0.2617 BUSD |
610,950.8000 |
0.2577 BUSD |
0.2558 BUSD |
0.2575 BUSD |
0.2689 BUSD |
| 2023-06-20 |
0.2488 BUSD |
662,551.4000 |
0.2538 BUSD |
0.2431 BUSD |
0.2457 BUSD |
0.2585 BUSD |
| 2023-06-19 |
0.2529 BUSD |
970,294.9000 |
0.2613 BUSD |
0.2469 BUSD |
0.2489 BUSD |
0.2529 BUSD |
| 2023-06-18 |
0.2665 BUSD |
7,561,414.1000 |
0.2323 BUSD |
0.2305 BUSD |
0.2340 BUSD |
0.2601 BUSD |
| 2023-06-17 |
0.2259 BUSD |
537,620.3000 |
0.2154 BUSD |
0.2154 BUSD |
0.2163 BUSD |
0.2332 BUSD |
| 2023-06-16 |
0.2127 BUSD |
312,971.8000 |
0.2119 BUSD |
0.2078 BUSD |
0.2111 BUSD |
0.2154 BUSD |
| 2023-06-15 |
0.2108 BUSD |
322,589.8000 |
0.2130 BUSD |
0.2075 BUSD |
0.2097 BUSD |
0.2124 BUSD |
| 2023-06-14 |
0.2183 BUSD |
386,694.7000 |
0.2212 BUSD |
0.2102 BUSD |
0.2119 BUSD |
0.2119 BUSD |
| 2023-06-13 |
0.2212 BUSD |
413,668.0000 |
0.2211 BUSD |
0.2180 BUSD |
0.2205 BUSD |
0.2207 BUSD |
| 2023-06-12 |
0.2236 BUSD |
401,422.4000 |
0.2268 BUSD |
0.2183 BUSD |
0.2208 BUSD |
0.2214 BUSD |
| 2023-06-11 |
0.2256 BUSD |
208,725.8000 |
0.2264 BUSD |
0.2220 BUSD |
0.2235 BUSD |
0.2271 BUSD |
| 2023-06-10 |
0.2271 BUSD |
1,471,735.0000 |
0.2573 BUSD |
0.2110 BUSD |
0.2237 BUSD |
0.2269 BUSD |
| 2023-06-09 |
0.2591 BUSD |
223,545.8000 |
0.2601 BUSD |
0.2557 BUSD |
0.2569 BUSD |
0.2560 BUSD |
| 2023-06-08 |
0.2614 BUSD |
313,829.1000 |
0.2615 BUSD |
0.2578 BUSD |
0.2602 BUSD |
0.2606 BUSD |
| 2023-06-07 |
0.2645 BUSD |
360,696.3000 |
0.2691 BUSD |
0.2589 BUSD |
0.2614 BUSD |
0.2610 BUSD |