Identifier on Binance: GLMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2642 BUSD |
510,651.5000 |
0.2634 BUSD |
0.2567 BUSD |
0.2614 BUSD |
0.2696 BUSD |
| 2023-06-05 |
0.2744 BUSD |
710,386.1000 |
0.2867 BUSD |
0.2621 BUSD |
0.2632 BUSD |
0.2632 BUSD |
| 2023-06-04 |
0.2847 BUSD |
612,344.6000 |
0.2788 BUSD |
0.2786 BUSD |
0.2793 BUSD |
0.2900 BUSD |
| 2023-06-03 |
0.2760 BUSD |
202,469.9000 |
0.2761 BUSD |
0.2738 BUSD |
0.2749 BUSD |
0.2768 BUSD |
| 2023-06-02 |
0.2745 BUSD |
220,196.3000 |
0.2725 BUSD |
0.2700 BUSD |
0.2725 BUSD |
0.2756 BUSD |
| 2023-06-01 |
0.2751 BUSD |
229,686.2000 |
0.2783 BUSD |
0.2729 BUSD |
0.2730 BUSD |
0.2730 BUSD |
| 2023-05-31 |
0.2790 BUSD |
193,807.5000 |
0.2851 BUSD |
0.2748 BUSD |
0.2761 BUSD |
0.2780 BUSD |
| 2023-05-30 |
0.2859 BUSD |
229,977.1000 |
0.2863 BUSD |
0.2840 BUSD |
0.2855 BUSD |
0.2853 BUSD |
| 2023-05-29 |
0.2857 BUSD |
347,234.5000 |
0.2877 BUSD |
0.2824 BUSD |
0.2846 BUSD |
0.2864 BUSD |
| 2023-05-28 |
0.2826 BUSD |
372,444.6000 |
0.2770 BUSD |
0.2770 BUSD |
0.2794 BUSD |
0.2882 BUSD |
| 2023-05-27 |
0.2752 BUSD |
182,343.9000 |
0.2721 BUSD |
0.2717 BUSD |
0.2721 BUSD |
0.2774 BUSD |
| 2023-05-26 |
0.2703 BUSD |
329,016.2000 |
0.2697 BUSD |
0.2673 BUSD |
0.2686 BUSD |
0.2736 BUSD |
| 2023-05-25 |
0.2691 BUSD |
292,138.6000 |
0.2709 BUSD |
0.2647 BUSD |
0.2679 BUSD |
0.2698 BUSD |
| 2023-05-24 |
0.2750 BUSD |
585,148.2000 |
0.2833 BUSD |
0.2698 BUSD |
0.2706 BUSD |
0.2704 BUSD |
| 2023-05-23 |
0.2844 BUSD |
153,771.3000 |
0.2804 BUSD |
0.2804 BUSD |
0.2818 BUSD |
0.2841 BUSD |
| 2023-05-22 |
0.2795 BUSD |
170,889.0000 |
0.2800 BUSD |
0.2772 BUSD |
0.2780 BUSD |
0.2800 BUSD |
| 2023-05-21 |
0.2817 BUSD |
250,269.1000 |
0.2841 BUSD |
0.2778 BUSD |
0.2800 BUSD |
0.2808 BUSD |
| 2023-05-20 |
0.2838 BUSD |
309,983.8000 |
0.2838 BUSD |
0.2816 BUSD |
0.2821 BUSD |
0.2840 BUSD |
| 2023-05-19 |
0.2840 BUSD |
294,099.8000 |
0.2842 BUSD |
0.2820 BUSD |
0.2828 BUSD |
0.2835 BUSD |
| 2023-05-18 |
0.2864 BUSD |
555,621.0000 |
0.2934 BUSD |
0.2800 BUSD |
0.2831 BUSD |
0.2847 BUSD |
| 2023-05-17 |
0.2875 BUSD |
482,551.8000 |
0.2896 BUSD |
0.2813 BUSD |
0.2853 BUSD |
0.2932 BUSD |
| 2023-05-16 |
0.2902 BUSD |
453,164.9000 |
0.2905 BUSD |
0.2858 BUSD |
0.2889 BUSD |
0.2893 BUSD |
| 2023-05-15 |
0.2950 BUSD |
364,307.0000 |
0.2934 BUSD |
0.2903 BUSD |
0.2922 BUSD |
0.2903 BUSD |
| 2023-05-14 |
0.2913 BUSD |
255,419.5000 |
0.2887 BUSD |
0.2882 BUSD |
0.2895 BUSD |
0.2936 BUSD |
| 2023-05-13 |
0.2890 BUSD |
437,657.8000 |
0.2894 BUSD |
0.2858 BUSD |
0.2891 BUSD |
0.2896 BUSD |
| 2023-05-12 |
0.2807 BUSD |
626,575.4000 |
0.2818 BUSD |
0.2731 BUSD |
0.2778 BUSD |
0.2884 BUSD |
| 2023-05-11 |
0.2859 BUSD |
623,575.6000 |
0.2947 BUSD |
0.2770 BUSD |
0.2798 BUSD |
0.2814 BUSD |
| 2023-05-10 |
0.2960 BUSD |
805,116.1000 |
0.2930 BUSD |
0.2884 BUSD |
0.2936 BUSD |
0.2951 BUSD |
| 2023-05-09 |
0.2935 BUSD |
663,415.3000 |
0.2951 BUSD |
0.2902 BUSD |
0.2927 BUSD |
0.2937 BUSD |
| 2023-05-08 |
0.3017 BUSD |
1,050,502.7000 |
0.3194 BUSD |
0.2870 BUSD |
0.2929 BUSD |
0.2942 BUSD |
| 2023-05-07 |
0.3210 BUSD |
366,015.6000 |
0.3196 BUSD |
0.3168 BUSD |
0.3182 BUSD |
0.3221 BUSD |
| 2023-05-06 |
0.3229 BUSD |
760,147.6000 |
0.3328 BUSD |
0.3162 BUSD |
0.3187 BUSD |
0.3198 BUSD |
| 2023-05-05 |
0.3315 BUSD |
406,632.4000 |
0.3282 BUSD |
0.3234 BUSD |
0.3292 BUSD |
0.3341 BUSD |
| 2023-05-04 |
0.3305 BUSD |
471,522.7000 |
0.3349 BUSD |
0.3262 BUSD |
0.3274 BUSD |
0.3272 BUSD |
| 2023-05-03 |
0.3297 BUSD |
522,510.5000 |
0.3329 BUSD |
0.3234 BUSD |
0.3262 BUSD |
0.3340 BUSD |
| 2023-05-02 |
0.3326 BUSD |
294,968.8000 |
0.3317 BUSD |
0.3294 BUSD |
0.3309 BUSD |
0.3327 BUSD |
| 2023-05-01 |
0.3381 BUSD |
630,485.9000 |
0.3452 BUSD |
0.3278 BUSD |
0.3306 BUSD |
0.3325 BUSD |
| 2023-04-30 |
0.3517 BUSD |
560,719.9000 |
0.3557 BUSD |
0.3443 BUSD |
0.3463 BUSD |
0.3456 BUSD |
| 2023-04-29 |
0.3538 BUSD |
328,034.6000 |
0.3510 BUSD |
0.3501 BUSD |
0.3511 BUSD |
0.3551 BUSD |
| 2023-04-28 |
0.3507 BUSD |
446,384.4000 |
0.3549 BUSD |
0.3456 BUSD |
0.3492 BUSD |
0.3501 BUSD |
| 2023-04-27 |
0.3548 BUSD |
461,683.2000 |
0.3511 BUSD |
0.3499 BUSD |
0.3529 BUSD |
0.3548 BUSD |
| 2023-04-26 |
0.3575 BUSD |
719,579.8000 |
0.3603 BUSD |
0.3408 BUSD |
0.3502 BUSD |
0.3502 BUSD |
| 2023-04-25 |
0.3526 BUSD |
552,328.5000 |
0.3545 BUSD |
0.3461 BUSD |
0.3488 BUSD |
0.3596 BUSD |
| 2023-04-24 |
0.3558 BUSD |
487,250.9000 |
0.3588 BUSD |
0.3496 BUSD |
0.3535 BUSD |
0.3546 BUSD |
| 2023-04-23 |
0.3609 BUSD |
769,535.0000 |
0.3692 BUSD |
0.3527 BUSD |
0.3578 BUSD |
0.3595 BUSD |
| 2023-04-22 |
0.3685 BUSD |
2,573,526.4000 |
0.3622 BUSD |
0.3569 BUSD |
0.3623 BUSD |
0.3684 BUSD |
| 2023-04-21 |
0.3645 BUSD |
4,592,221.1000 |
0.3533 BUSD |
0.3348 BUSD |
0.3466 BUSD |
0.3632 BUSD |
| 2023-04-20 |
0.3611 BUSD |
1,019,869.2000 |
0.3670 BUSD |
0.3498 BUSD |
0.3535 BUSD |
0.3526 BUSD |
| 2023-04-19 |
0.3807 BUSD |
1,228,972.5000 |
0.4050 BUSD |
0.3623 BUSD |
0.3697 BUSD |
0.3642 BUSD |
| 2023-04-18 |
0.4026 BUSD |
849,324.6000 |
0.4010 BUSD |
0.3947 BUSD |
0.3979 BUSD |
0.4047 BUSD |