Crypto exchange Binance

Market GBP / Tether (USDT)

Identifier on Binance: GBPUSDT
Date Price Volume Open Low High Close
2021-04-22 1.3858 USDT 75,407,040.8300 GBP 1.3890 USDT 1.3802 USDT 1.3831 USDT 1.3809 USDT
2021-04-21 1.3891 USDT 76,840,009.5000 GBP 1.3885 USDT 1.3811 USDT 1.3890 USDT 1.3881 USDT
2021-04-20 1.3899 USDT 86,772,687.8600 GBP 1.3916 USDT 1.3819 USDT 1.3887 USDT 1.3885 USDT
2021-04-19 1.3785 USDT 65,159,350.4700 GBP 1.3585 USDT 1.3435 USDT 1.3587 USDT 1.3937 USDT
2021-04-18 1.3493 USDT 93,017,892.1800 GBP 1.3672 USDT 1.3000 USDT 1.3444 USDT 1.3606 USDT
2021-04-17 1.3727 USDT 61,072,460.0700 GBP 1.3745 USDT 1.3680 USDT 1.3698 USDT 1.3686 USDT
2021-04-16 1.3720 USDT 114,991,635.7500 GBP 1.3721 USDT 1.3632 USDT 1.3678 USDT 1.3755 USDT
2021-04-15 1.3727 USDT 72,739,424.3700 GBP 1.3719 USDT 1.3698 USDT 1.3720 USDT 1.3718 USDT
2021-04-14 1.3725 USDT 93,454,822.4800 GBP 1.3684 USDT 1.3670 USDT 1.3697 USDT 1.3722 USDT
2021-04-13 1.3703 USDT 79,355,288.0100 GBP 1.3733 USDT 1.3665 USDT 1.3689 USDT 1.3684 USDT
2021-04-12 1.3710 USDT 67,176,431.7700 GBP 1.3666 USDT 1.3654 USDT 1.3667 USDT 1.3722 USDT
2021-04-11 1.3646 USDT 49,757,553.3700 GBP 1.3651 USDT 1.3617 USDT 1.3638 USDT 1.3663 USDT
2021-04-10 1.3689 USDT 58,320,874.7000 GBP 1.3664 USDT 1.3611 USDT 1.3640 USDT 1.3651 USDT
2021-04-09 1.3691 USDT 43,286,219.2200 GBP 1.3704 USDT 1.3638 USDT 1.3670 USDT 1.3663 USDT
2021-04-08 1.3706 USDT 48,277,717.1100 GBP 1.3680 USDT 1.3656 USDT 1.3694 USDT 1.3705 USDT
2021-04-07 1.3724 USDT 64,625,223.6600 GBP 1.3772 USDT 1.3660 USDT 1.3685 USDT 1.3674 USDT
2021-04-06 1.3811 USDT 52,805,941.0400 GBP 1.3900 USDT 1.3762 USDT 1.3768 USDT 1.3764 USDT
2021-04-05 1.3829 USDT 44,251,800.2500 GBP 1.3727 USDT 1.3711 USDT 1.3733 USDT 1.3888 USDT
2021-04-04 1.3715 USDT 26,313,711.8000 GBP 1.3749 USDT 1.3639 USDT 1.3660 USDT 1.3719 USDT
2021-04-03 1.3771 USDT 31,390,010.7100 GBP 1.3791 USDT 1.3723 USDT 1.3754 USDT 1.3754 USDT
2021-04-02 1.3792 USDT 33,781,864.6300 GBP 1.3790 USDT 1.3763 USDT 1.3786 USDT 1.3791 USDT
2021-04-01 1.3777 USDT 31,999,909.0900 GBP 1.3759 USDT 1.3725 USDT 1.3754 USDT 1.3799 USDT
2021-03-31 1.3748 USDT 39,520,961.7400 GBP 1.3721 USDT 1.3685 USDT 1.3696 USDT 1.3761 USDT
2021-03-30 1.3723 USDT 30,865,994.5800 GBP 1.3749 USDT 1.3686 USDT 1.3699 USDT 1.3714 USDT
2021-03-29 1.3767 USDT 29,072,161.2500 GBP 1.3738 USDT 1.3721 USDT 1.3735 USDT 1.3736 USDT
2021-03-28 1.3743 USDT 18,126,725.2000 GBP 1.3752 USDT 1.3722 USDT 1.3732 USDT 1.3729 USDT
2021-03-27 1.3745 USDT 20,822,911.5300 GBP 1.3751 USDT 1.3719 USDT 1.3738 USDT 1.3769 USDT
2021-03-26 1.3737 USDT 33,310,408.6900 GBP 1.3711 USDT 1.3693 USDT 1.3724 USDT 1.3742 USDT
2021-03-25 1.3685 USDT 40,081,910.9500 GBP 1.3631 USDT 1.3627 USDT 1.3653 USDT 1.3699 USDT
2021-03-24 1.3678 USDT 35,802,652.6100 GBP 1.3705 USDT 1.3622 USDT 1.3657 USDT 1.3624 USDT
2021-03-23 1.3755 USDT 36,484,262.3800 GBP 1.3792 USDT 1.3701 USDT 1.3723 USDT 1.3713 USDT
2021-03-22 1.3813 USDT 38,344,619.4800 GBP 1.3776 USDT 1.3759 USDT 1.3773 USDT 1.3804 USDT
2021-03-21 1.3784 USDT 23,318,706.9200 GBP 1.3816 USDT 1.3754 USDT 1.3773 USDT 1.3773 USDT
2021-03-20 1.3821 USDT 25,366,398.0700 GBP 1.3819 USDT 1.3789 USDT 1.3819 USDT 1.3818 USDT
2021-03-19 1.3856 USDT 35,742,359.4800 GBP 1.3883 USDT 1.3798 USDT 1.3820 USDT 1.3821 USDT
2021-03-18 1.3920 USDT 34,421,110.2000 GBP 1.3955 USDT 1.3872 USDT 1.3894 USDT 1.3883 USDT
2021-03-17 1.3875 USDT 35,647,687.6700 GBP 1.3881 USDT 1.3814 USDT 1.3841 USDT 1.3939 USDT
2021-03-16 1.3842 USDT 32,527,412.4100 GBP 1.3856 USDT 1.3773 USDT 1.3795 USDT 1.3870 USDT
2021-03-15 1.3868 USDT 37,704,888.0000 GBP 1.3865 USDT 1.3813 USDT 1.3853 USDT 1.3855 USDT
2021-03-14 1.3886 USDT 24,970,523.8700 GBP 1.3903 USDT 1.3857 USDT 1.3871 USDT 1.3864 USDT
2021-03-13 1.3907 USDT 33,784,945.7000 GBP 1.3891 USDT 1.3869 USDT 1.3883 USDT 1.3907 USDT
2021-03-12 1.3883 USDT 30,582,048.8900 GBP 1.3940 USDT 1.3819 USDT 1.3856 USDT 1.3886 USDT
2021-03-11 1.3915 USDT 30,379,580.1300 GBP 1.3886 USDT 1.3860 USDT 1.3893 USDT 1.3945 USDT
2021-03-10 1.3862 USDT 32,921,527.8600 GBP 1.3853 USDT 1.3794 USDT 1.3818 USDT 1.3897 USDT
2021-03-09 1.3849 USDT 35,204,316.0300 GBP 1.3776 USDT 1.3762 USDT 1.3782 USDT 1.3847 USDT
2021-03-08 1.3780 USDT 28,623,274.1700 GBP 1.3826 USDT 1.3645 USDT 1.3749 USDT 1.3770 USDT
2021-03-07 1.3819 USDT 19,567,640.6600 GBP 1.3822 USDT 1.3764 USDT 1.3785 USDT 1.3829 USDT
2021-03-06 1.3825 USDT 18,914,618.0700 GBP 1.3804 USDT 1.3769 USDT 1.3821 USDT 1.3848 USDT
2021-03-05 1.3804 USDT 27,093,789.3200 GBP 1.3835 USDT 1.3755 USDT 1.3787 USDT 1.3808 USDT
2021-03-04 1.3890 USDT 28,669,567.3800 GBP 1.3864 USDT 1.3832 USDT 1.3854 USDT 1.3841 USDT