Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.1828 USDT |
129,156.9000 GBP |
1.1830 USDT |
1.1620 USDT |
1.1920 USDT |
1.1800 USDT |
| 2023-12-28 |
1.2206 USDT |
753,012.6000 GBP |
1.2230 USDT |
1.1590 USDT |
1.1940 USDT |
1.1900 USDT |
| 2023-12-27 |
1.2236 USDT |
762,900.5000 GBP |
1.2310 USDT |
1.2080 USDT |
1.2210 USDT |
1.2240 USDT |
| 2023-12-26 |
1.2298 USDT |
651,404.9000 GBP |
1.2310 USDT |
1.2100 USDT |
1.2270 USDT |
1.2310 USDT |
| 2023-12-25 |
1.2275 USDT |
381,099.6000 GBP |
1.2130 USDT |
1.1990 USDT |
1.2190 USDT |
1.2310 USDT |
| 2023-12-24 |
1.2273 USDT |
666,625.9000 GBP |
1.2300 USDT |
1.2030 USDT |
1.2210 USDT |
1.2090 USDT |
| 2023-12-23 |
1.2356 USDT |
475,835.3000 GBP |
1.2390 USDT |
1.2230 USDT |
1.2320 USDT |
1.2350 USDT |
| 2023-12-22 |
1.2449 USDT |
598,739.2000 GBP |
1.2470 USDT |
1.2350 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-12-21 |
1.2432 USDT |
175,070.2000 GBP |
1.2390 USDT |
1.2360 USDT |
1.2400 USDT |
1.2470 USDT |
| 2023-12-20 |
1.2464 USDT |
304,380.4000 GBP |
1.2440 USDT |
1.2370 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-12-19 |
1.2472 USDT |
503,196.3000 GBP |
1.2430 USDT |
1.2380 USDT |
1.2420 USDT |
1.2410 USDT |
| 2023-12-18 |
1.2433 USDT |
657,336.2000 GBP |
1.2340 USDT |
1.2330 USDT |
1.2340 USDT |
1.2410 USDT |
| 2023-12-17 |
1.2380 USDT |
415,426.3000 GBP |
1.2350 USDT |
1.2310 USDT |
1.2330 USDT |
1.2340 USDT |
| 2023-12-16 |
1.2389 USDT |
248,980.7000 GBP |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-12-15 |
1.2428 USDT |
71,898.8000 GBP |
1.2420 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-12-14 |
1.2367 USDT |
243,919.5000 GBP |
1.2380 USDT |
1.2240 USDT |
1.2360 USDT |
1.2420 USDT |
| 2023-12-13 |
1.2334 USDT |
91,173.9000 GBP |
1.2330 USDT |
1.2300 USDT |
1.2320 USDT |
1.2370 USDT |
| 2023-12-12 |
1.2326 USDT |
118,035.4000 GBP |
1.2320 USDT |
1.2300 USDT |
1.2310 USDT |
1.2350 USDT |
| 2023-12-11 |
1.2345 USDT |
221,261.8000 GBP |
1.2390 USDT |
1.2300 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-12-10 |
1.2388 USDT |
208,033.2000 GBP |
1.2360 USDT |
1.2320 USDT |
1.2360 USDT |
1.2390 USDT |
| 2023-12-09 |
1.2403 USDT |
903,396.7000 GBP |
1.2390 USDT |
1.2320 USDT |
1.2360 USDT |
1.2360 USDT |
| 2023-12-08 |
1.2409 USDT |
1,617,253.4000 GBP |
1.2360 USDT |
1.2290 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-12-07 |
1.2368 USDT |
276,910.6000 GBP |
1.2330 USDT |
1.2310 USDT |
1.2360 USDT |
1.2380 USDT |
| 2023-12-06 |
1.2429 USDT |
121,213.9000 GBP |
1.2440 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2023-12-05 |
1.2479 USDT |
293,808.8000 GBP |
1.2490 USDT |
1.2400 USDT |
1.2440 USDT |
1.2430 USDT |
| 2023-12-04 |
1.2569 USDT |
150,586.6000 GBP |
1.2560 USDT |
1.2410 USDT |
1.2440 USDT |
1.2500 USDT |
| 2023-12-03 |
1.2562 USDT |
847,125.0000 GBP |
1.2490 USDT |
1.2450 USDT |
1.2460 USDT |
1.2560 USDT |
| 2023-12-02 |
1.2425 USDT |
476,414.5000 GBP |
1.2400 USDT |
1.2330 USDT |
1.2390 USDT |
1.2480 USDT |
| 2023-12-01 |
1.2417 USDT |
1,449,467.3000 GBP |
1.2580 USDT |
1.2270 USDT |
1.2410 USDT |
1.2410 USDT |
| 2023-11-30 |
1.2608 USDT |
85,608.1000 GBP |
1.2680 USDT |
1.2580 USDT |
1.2590 USDT |
1.2580 USDT |
| 2023-11-29 |
1.2644 USDT |
172,486.5000 GBP |
1.2530 USDT |
1.2530 USDT |
1.2540 USDT |
1.2670 USDT |
| 2023-11-28 |
1.2534 USDT |
111,180.3000 GBP |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-11-27 |
1.2489 USDT |
196,653.6000 GBP |
1.2370 USDT |
1.2330 USDT |
1.2380 USDT |
1.2530 USDT |
| 2023-11-26 |
1.2394 USDT |
314,409.4000 GBP |
1.2450 USDT |
1.2320 USDT |
1.2340 USDT |
1.2370 USDT |
| 2023-11-25 |
1.2382 USDT |
201,035.2000 GBP |
1.2310 USDT |
1.2310 USDT |
1.2350 USDT |
1.2450 USDT |
| 2023-11-24 |
1.2318 USDT |
339,171.4000 GBP |
1.2270 USDT |
1.2270 USDT |
1.2290 USDT |
1.2320 USDT |
| 2023-11-23 |
1.2294 USDT |
189,709.5000 GBP |
1.2290 USDT |
1.2260 USDT |
1.2290 USDT |
1.2280 USDT |
| 2023-11-22 |
1.2367 USDT |
988,784.7000 GBP |
1.2360 USDT |
1.2170 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-11-21 |
1.2401 USDT |
787,008.1000 GBP |
1.2430 USDT |
1.2220 USDT |
1.2310 USDT |
1.2420 USDT |
| 2023-11-20 |
1.2430 USDT |
251,996.6000 GBP |
1.2400 USDT |
1.2360 USDT |
1.2410 USDT |
1.2430 USDT |
| 2023-11-19 |
1.2505 USDT |
313,807.7000 GBP |
1.2490 USDT |
1.2380 USDT |
1.2420 USDT |
1.2410 USDT |
| 2023-11-18 |
1.2524 USDT |
286,799.6000 GBP |
1.2530 USDT |
1.2440 USDT |
1.2530 USDT |
1.2500 USDT |
| 2023-11-17 |
1.2519 USDT |
382,161.7000 GBP |
1.2470 USDT |
1.2440 USDT |
1.2490 USDT |
1.2550 USDT |
| 2023-11-16 |
1.2477 USDT |
339,949.3000 GBP |
1.2500 USDT |
1.2380 USDT |
1.2470 USDT |
1.2490 USDT |
| 2023-11-15 |
1.2497 USDT |
165,862.1000 GBP |
1.2510 USDT |
1.2460 USDT |
1.2490 USDT |
1.2500 USDT |
| 2023-11-14 |
1.2431 USDT |
252,661.0000 GBP |
1.2320 USDT |
1.2300 USDT |
1.2320 USDT |
1.2510 USDT |
| 2023-11-13 |
1.2337 USDT |
162,027.9000 GBP |
1.2340 USDT |
1.2290 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-11-12 |
1.2332 USDT |
127,816.7000 GBP |
1.2320 USDT |
1.2290 USDT |
1.2310 USDT |
1.2340 USDT |
| 2023-11-11 |
1.2344 USDT |
171,468.0000 GBP |
1.2320 USDT |
1.2280 USDT |
1.2290 USDT |
1.2310 USDT |
| 2023-11-10 |
1.2360 USDT |
327,338.9000 GBP |
1.2350 USDT |
1.2320 USDT |
1.2350 USDT |
1.2330 USDT |