Crypto exchange Binance

Market GBP / Tether (USDT)

Identifier on Binance: GBPUSDT
123...1516
Date Price Volume Open Low High Close
2022-09-26 1.0735 USDT 13,027,653.4000 GBP 1.0810 USDT 1.0480 USDT 1.0580 USDT 1.0840 USDT
2022-09-25 1.0850 USDT 3,841,426.4000 GBP 1.0860 USDT 1.0800 USDT 1.0830 USDT 1.0820 USDT
2022-09-24 1.0891 USDT 3,645,125.4000 GBP 1.0860 USDT 1.0850 USDT 1.0860 USDT 1.0860 USDT
2022-09-23 1.1025 USDT 10,796,626.6000 GBP 1.1260 USDT 1.0850 USDT 1.0880 USDT 1.0860 USDT
2022-09-22 1.1280 USDT 8,074,725.4000 GBP 1.1260 USDT 1.1210 USDT 1.1230 USDT 1.1270 USDT
2022-09-21 1.1320 USDT 7,015,311.6000 GBP 1.1370 USDT 1.1240 USDT 1.1260 USDT 1.1240 USDT
2022-09-20 1.1407 USDT 6,235,671.7000 GBP 1.1430 USDT 1.1350 USDT 1.1360 USDT 1.1380 USDT
2022-09-19 1.1391 USDT 6,114,367.2000 GBP 1.1420 USDT 1.1350 USDT 1.1370 USDT 1.1430 USDT
2022-09-18 1.1410 USDT 2,839,180.2000 GBP 1.1420 USDT 1.1400 USDT 1.1410 USDT 1.1430 USDT
2022-09-17 1.1415 USDT 2,870,118.8000 GBP 1.1410 USDT 1.1400 USDT 1.1410 USDT 1.1400 USDT
2022-09-16 1.1403 USDT 6,812,703.8000 GBP 1.1450 USDT 1.1340 USDT 1.1380 USDT 1.1420 USDT
2022-09-15 1.1492 USDT 6,167,813.1000 GBP 1.1530 USDT 1.1440 USDT 1.1460 USDT 1.1450 USDT
2022-09-14 1.1534 USDT 7,797,726.3000 GBP 1.1490 USDT 1.1470 USDT 1.1500 USDT 1.1530 USDT
2022-09-13 1.1586 USDT 10,579,084.9000 GBP 1.1680 USDT 1.1470 USDT 1.1490 USDT 1.1490 USDT
2022-09-12 1.1666 USDT 6,360,700.2000 GBP 1.1630 USDT 1.1590 USDT 1.1610 USDT 1.1670 USDT
2022-09-11 1.1598 USDT 5,062,001.6000 GBP 1.1590 USDT 1.1580 USDT 1.1590 USDT 1.1610 USDT
2022-09-10 1.1584 USDT 5,693,133.6000 GBP 1.1590 USDT 1.1570 USDT 1.1590 USDT 1.1580 USDT
2022-09-09 1.1585 USDT 8,003,062.6000 GBP 1.1510 USDT 1.1510 USDT 1.1550 USDT 1.1590 USDT
2022-09-08 1.1500 USDT 6,975,929.6000 GBP 1.1520 USDT 1.1450 USDT 1.1480 USDT 1.1520 USDT
2022-09-07 1.1465 USDT 7,715,640.8000 GBP 1.1490 USDT 1.1400 USDT 1.1430 USDT 1.1510 USDT
2022-09-06 1.1540 USDT 8,671,961.4000 GBP 1.1550 USDT 1.1490 USDT 1.1510 USDT 1.1500 USDT
2022-09-05 1.1500 USDT 6,968,713.3000 GBP 1.1460 USDT 1.1440 USDT 1.1460 USDT 1.1550 USDT
2022-09-04 1.1496 USDT 2,898,155.9000 GBP 1.1490 USDT 1.1460 USDT 1.1480 USDT 1.1470 USDT
2022-09-03 1.1503 USDT 2,401,404.9000 GBP 1.1510 USDT 1.1490 USDT 1.1500 USDT 1.1500 USDT
2022-09-02 1.1537 USDT 5,649,358.4000 GBP 1.1540 USDT 1.1490 USDT 1.1510 USDT 1.1500 USDT
2022-09-01 1.1555 USDT 7,441,106.3000 GBP 1.1580 USDT 1.1500 USDT 1.1540 USDT 1.1550 USDT
2022-08-31 1.1634 USDT 5,957,676.0000 GBP 1.1650 USDT 1.1580 USDT 1.1620 USDT 1.1590 USDT
2022-08-30 1.1688 USDT 8,049,123.4000 GBP 1.1710 USDT 1.1620 USDT 1.1650 USDT 1.1640 USDT
2022-08-29 1.1685 USDT 4,650,969.3000 GBP 1.1660 USDT 1.1640 USDT 1.1660 USDT 1.1690 USDT
2022-08-28 1.1715 USDT 2,509,456.2000 GBP 1.1700 USDT 1.1670 USDT 1.1710 USDT 1.1670 USDT
2022-08-27 1.1713 USDT 3,941,982.0000 GBP 1.1700 USDT 1.1690 USDT 1.1710 USDT 1.1710 USDT
2022-08-26 1.1798 USDT 8,720,525.8000 GBP 1.1820 USDT 1.1710 USDT 1.1730 USDT 1.1710 USDT
2022-08-25 1.1822 USDT 7,113,312.6000 GBP 1.1780 USDT 1.1780 USDT 1.1810 USDT 1.1820 USDT
2022-08-24 1.1790 USDT 5,274,632.3000 GBP 1.1830 USDT 1.1750 USDT 1.1780 USDT 1.1780 USDT
2022-08-23 1.1802 USDT 5,785,671.6000 GBP 1.1770 USDT 1.1720 USDT 1.1750 USDT 1.1830 USDT
2022-08-22 1.1781 USDT 4,376,213.9000 GBP 1.1810 USDT 1.1740 USDT 1.1760 USDT 1.1760 USDT
2022-08-21 1.1813 USDT 2,901,293.2000 GBP 1.1810 USDT 1.1800 USDT 1.1810 USDT 1.1810 USDT
2022-08-20 1.1816 USDT 3,150,951.3000 GBP 1.1820 USDT 1.1810 USDT 1.1820 USDT 1.1820 USDT
2022-08-19 1.1856 USDT 9,372,014.1000 GBP 1.1940 USDT 1.1790 USDT 1.1810 USDT 1.1820 USDT
2022-08-18 1.1999 USDT 5,501,139.3000 GBP 1.2050 USDT 1.1910 USDT 1.1930 USDT 1.1930 USDT
2022-08-17 1.2063 USDT 7,719,687.6000 GBP 1.2090 USDT 1.2020 USDT 1.2040 USDT 1.2050 USDT
2022-08-16 1.2056 USDT 5,526,529.1000 GBP 1.2040 USDT 1.2000 USDT 1.2020 USDT 1.2090 USDT
2022-08-15 1.2073 USDT 6,398,147.3000 GBP 1.2110 USDT 1.2040 USDT 1.2050 USDT 1.2040 USDT
2022-08-14 1.2118 USDT 3,931,037.4000 GBP 1.2120 USDT 1.2100 USDT 1.2120 USDT 1.2110 USDT
2022-08-13 1.2127 USDT 3,505,731.0000 GBP 1.2130 USDT 1.2120 USDT 1.2130 USDT 1.2120 USDT
2022-08-12 1.2134 USDT 7,164,770.4000 GBP 1.2180 USDT 1.2090 USDT 1.2120 USDT 1.2130 USDT
2022-08-11 1.2208 USDT 8,422,939.3000 GBP 1.2210 USDT 1.2180 USDT 1.2190 USDT 1.2190 USDT
2022-08-10 1.2164 USDT 7,103,983.9000 GBP 1.2060 USDT 1.2060 USDT 1.2070 USDT 1.2200 USDT
2022-08-09 1.2081 USDT 7,512,612.6000 GBP 1.2070 USDT 1.2050 USDT 1.2060 USDT 1.2060 USDT
2022-08-08 1.2087 USDT 7,057,191.0000 GBP 1.2060 USDT 1.2050 USDT 1.2060 USDT 1.2070 USDT
123...1516