Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.3858 USDT |
75,407,040.8300 GBP |
1.3890 USDT |
1.3802 USDT |
1.3831 USDT |
1.3809 USDT |
| 2021-04-21 |
1.3891 USDT |
76,840,009.5000 GBP |
1.3885 USDT |
1.3811 USDT |
1.3890 USDT |
1.3881 USDT |
| 2021-04-20 |
1.3899 USDT |
86,772,687.8600 GBP |
1.3916 USDT |
1.3819 USDT |
1.3887 USDT |
1.3885 USDT |
| 2021-04-19 |
1.3785 USDT |
65,159,350.4700 GBP |
1.3585 USDT |
1.3435 USDT |
1.3587 USDT |
1.3937 USDT |
| 2021-04-18 |
1.3493 USDT |
93,017,892.1800 GBP |
1.3672 USDT |
1.3000 USDT |
1.3444 USDT |
1.3606 USDT |
| 2021-04-17 |
1.3727 USDT |
61,072,460.0700 GBP |
1.3745 USDT |
1.3680 USDT |
1.3698 USDT |
1.3686 USDT |
| 2021-04-16 |
1.3720 USDT |
114,991,635.7500 GBP |
1.3721 USDT |
1.3632 USDT |
1.3678 USDT |
1.3755 USDT |
| 2021-04-15 |
1.3727 USDT |
72,739,424.3700 GBP |
1.3719 USDT |
1.3698 USDT |
1.3720 USDT |
1.3718 USDT |
| 2021-04-14 |
1.3725 USDT |
93,454,822.4800 GBP |
1.3684 USDT |
1.3670 USDT |
1.3697 USDT |
1.3722 USDT |
| 2021-04-13 |
1.3703 USDT |
79,355,288.0100 GBP |
1.3733 USDT |
1.3665 USDT |
1.3689 USDT |
1.3684 USDT |
| 2021-04-12 |
1.3710 USDT |
67,176,431.7700 GBP |
1.3666 USDT |
1.3654 USDT |
1.3667 USDT |
1.3722 USDT |
| 2021-04-11 |
1.3646 USDT |
49,757,553.3700 GBP |
1.3651 USDT |
1.3617 USDT |
1.3638 USDT |
1.3663 USDT |
| 2021-04-10 |
1.3689 USDT |
58,320,874.7000 GBP |
1.3664 USDT |
1.3611 USDT |
1.3640 USDT |
1.3651 USDT |
| 2021-04-09 |
1.3691 USDT |
43,286,219.2200 GBP |
1.3704 USDT |
1.3638 USDT |
1.3670 USDT |
1.3663 USDT |
| 2021-04-08 |
1.3706 USDT |
48,277,717.1100 GBP |
1.3680 USDT |
1.3656 USDT |
1.3694 USDT |
1.3705 USDT |
| 2021-04-07 |
1.3724 USDT |
64,625,223.6600 GBP |
1.3772 USDT |
1.3660 USDT |
1.3685 USDT |
1.3674 USDT |
| 2021-04-06 |
1.3811 USDT |
52,805,941.0400 GBP |
1.3900 USDT |
1.3762 USDT |
1.3768 USDT |
1.3764 USDT |
| 2021-04-05 |
1.3829 USDT |
44,251,800.2500 GBP |
1.3727 USDT |
1.3711 USDT |
1.3733 USDT |
1.3888 USDT |
| 2021-04-04 |
1.3715 USDT |
26,313,711.8000 GBP |
1.3749 USDT |
1.3639 USDT |
1.3660 USDT |
1.3719 USDT |
| 2021-04-03 |
1.3771 USDT |
31,390,010.7100 GBP |
1.3791 USDT |
1.3723 USDT |
1.3754 USDT |
1.3754 USDT |
| 2021-04-02 |
1.3792 USDT |
33,781,864.6300 GBP |
1.3790 USDT |
1.3763 USDT |
1.3786 USDT |
1.3791 USDT |
| 2021-04-01 |
1.3777 USDT |
31,999,909.0900 GBP |
1.3759 USDT |
1.3725 USDT |
1.3754 USDT |
1.3799 USDT |
| 2021-03-31 |
1.3748 USDT |
39,520,961.7400 GBP |
1.3721 USDT |
1.3685 USDT |
1.3696 USDT |
1.3761 USDT |
| 2021-03-30 |
1.3723 USDT |
30,865,994.5800 GBP |
1.3749 USDT |
1.3686 USDT |
1.3699 USDT |
1.3714 USDT |
| 2021-03-29 |
1.3767 USDT |
29,072,161.2500 GBP |
1.3738 USDT |
1.3721 USDT |
1.3735 USDT |
1.3736 USDT |
| 2021-03-28 |
1.3743 USDT |
18,126,725.2000 GBP |
1.3752 USDT |
1.3722 USDT |
1.3732 USDT |
1.3729 USDT |
| 2021-03-27 |
1.3745 USDT |
20,822,911.5300 GBP |
1.3751 USDT |
1.3719 USDT |
1.3738 USDT |
1.3769 USDT |
| 2021-03-26 |
1.3737 USDT |
33,310,408.6900 GBP |
1.3711 USDT |
1.3693 USDT |
1.3724 USDT |
1.3742 USDT |
| 2021-03-25 |
1.3685 USDT |
40,081,910.9500 GBP |
1.3631 USDT |
1.3627 USDT |
1.3653 USDT |
1.3699 USDT |
| 2021-03-24 |
1.3678 USDT |
35,802,652.6100 GBP |
1.3705 USDT |
1.3622 USDT |
1.3657 USDT |
1.3624 USDT |
| 2021-03-23 |
1.3755 USDT |
36,484,262.3800 GBP |
1.3792 USDT |
1.3701 USDT |
1.3723 USDT |
1.3713 USDT |
| 2021-03-22 |
1.3813 USDT |
38,344,619.4800 GBP |
1.3776 USDT |
1.3759 USDT |
1.3773 USDT |
1.3804 USDT |
| 2021-03-21 |
1.3784 USDT |
23,318,706.9200 GBP |
1.3816 USDT |
1.3754 USDT |
1.3773 USDT |
1.3773 USDT |
| 2021-03-20 |
1.3821 USDT |
25,366,398.0700 GBP |
1.3819 USDT |
1.3789 USDT |
1.3819 USDT |
1.3818 USDT |
| 2021-03-19 |
1.3856 USDT |
35,742,359.4800 GBP |
1.3883 USDT |
1.3798 USDT |
1.3820 USDT |
1.3821 USDT |
| 2021-03-18 |
1.3920 USDT |
34,421,110.2000 GBP |
1.3955 USDT |
1.3872 USDT |
1.3894 USDT |
1.3883 USDT |
| 2021-03-17 |
1.3875 USDT |
35,647,687.6700 GBP |
1.3881 USDT |
1.3814 USDT |
1.3841 USDT |
1.3939 USDT |
| 2021-03-16 |
1.3842 USDT |
32,527,412.4100 GBP |
1.3856 USDT |
1.3773 USDT |
1.3795 USDT |
1.3870 USDT |
| 2021-03-15 |
1.3868 USDT |
37,704,888.0000 GBP |
1.3865 USDT |
1.3813 USDT |
1.3853 USDT |
1.3855 USDT |
| 2021-03-14 |
1.3886 USDT |
24,970,523.8700 GBP |
1.3903 USDT |
1.3857 USDT |
1.3871 USDT |
1.3864 USDT |
| 2021-03-13 |
1.3907 USDT |
33,784,945.7000 GBP |
1.3891 USDT |
1.3869 USDT |
1.3883 USDT |
1.3907 USDT |
| 2021-03-12 |
1.3883 USDT |
30,582,048.8900 GBP |
1.3940 USDT |
1.3819 USDT |
1.3856 USDT |
1.3886 USDT |
| 2021-03-11 |
1.3915 USDT |
30,379,580.1300 GBP |
1.3886 USDT |
1.3860 USDT |
1.3893 USDT |
1.3945 USDT |
| 2021-03-10 |
1.3862 USDT |
32,921,527.8600 GBP |
1.3853 USDT |
1.3794 USDT |
1.3818 USDT |
1.3897 USDT |
| 2021-03-09 |
1.3849 USDT |
35,204,316.0300 GBP |
1.3776 USDT |
1.3762 USDT |
1.3782 USDT |
1.3847 USDT |
| 2021-03-08 |
1.3780 USDT |
28,623,274.1700 GBP |
1.3826 USDT |
1.3645 USDT |
1.3749 USDT |
1.3770 USDT |
| 2021-03-07 |
1.3819 USDT |
19,567,640.6600 GBP |
1.3822 USDT |
1.3764 USDT |
1.3785 USDT |
1.3829 USDT |
| 2021-03-06 |
1.3825 USDT |
18,914,618.0700 GBP |
1.3804 USDT |
1.3769 USDT |
1.3821 USDT |
1.3848 USDT |
| 2021-03-05 |
1.3804 USDT |
27,093,789.3200 GBP |
1.3835 USDT |
1.3755 USDT |
1.3787 USDT |
1.3808 USDT |
| 2021-03-04 |
1.3890 USDT |
28,669,567.3800 GBP |
1.3864 USDT |
1.3832 USDT |
1.3854 USDT |
1.3841 USDT |