Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
6.1984 USDT |
1,278,915.0000 GAS |
6.0830 USDT |
5.9820 USDT |
6.0790 USDT |
6.2230 USDT |
| 2024-04-03 |
6.2518 USDT |
2,080,369.9000 GAS |
6.0790 USDT |
5.8530 USDT |
6.0870 USDT |
6.1300 USDT |
| 2024-04-02 |
6.1669 USDT |
1,058,214.8000 GAS |
6.5390 USDT |
5.9680 USDT |
6.0810 USDT |
6.1000 USDT |
| 2024-04-01 |
6.6343 USDT |
986,350.1000 GAS |
6.9540 USDT |
6.3520 USDT |
6.4250 USDT |
6.5690 USDT |
| 2024-03-31 |
6.8888 USDT |
559,864.1000 GAS |
6.8200 USDT |
6.7850 USDT |
6.8630 USDT |
6.9630 USDT |
| 2024-03-30 |
6.8981 USDT |
498,951.5000 GAS |
6.9250 USDT |
6.7640 USDT |
6.8200 USDT |
6.7980 USDT |
| 2024-03-29 |
6.9211 USDT |
712,947.3000 GAS |
7.0580 USDT |
6.8060 USDT |
6.8750 USDT |
6.9280 USDT |
| 2024-03-28 |
6.9996 USDT |
838,890.0000 GAS |
7.1230 USDT |
6.8120 USDT |
6.9050 USDT |
7.0410 USDT |
| 2024-03-27 |
7.1284 USDT |
2,785,837.9000 GAS |
7.0710 USDT |
6.6880 USDT |
6.8780 USDT |
7.0560 USDT |
| 2024-03-26 |
7.0251 USDT |
1,522,150.9000 GAS |
6.8650 USDT |
6.8390 USDT |
6.9560 USDT |
7.0480 USDT |
| 2024-03-25 |
6.7955 USDT |
1,459,925.6000 GAS |
6.5510 USDT |
6.4980 USDT |
6.5550 USDT |
6.8810 USDT |
| 2024-03-24 |
6.4476 USDT |
717,031.5000 GAS |
6.3230 USDT |
6.2910 USDT |
6.3460 USDT |
6.5570 USDT |
| 2024-03-23 |
6.3346 USDT |
455,789.5000 GAS |
6.2810 USDT |
6.1800 USDT |
6.2810 USDT |
6.3620 USDT |
| 2024-03-22 |
6.2885 USDT |
836,180.1000 GAS |
6.5040 USDT |
6.0700 USDT |
6.1720 USDT |
6.2110 USDT |
| 2024-03-21 |
6.4208 USDT |
1,132,980.7000 GAS |
6.2950 USDT |
6.1970 USDT |
6.3560 USDT |
6.5260 USDT |
| 2024-03-20 |
5.9738 USDT |
1,959,104.2000 GAS |
5.7070 USDT |
5.5060 USDT |
5.6920 USDT |
6.2950 USDT |
| 2024-03-19 |
5.9045 USDT |
1,702,004.7000 GAS |
6.3260 USDT |
5.5560 USDT |
5.7360 USDT |
5.7000 USDT |
| 2024-03-18 |
6.4415 USDT |
1,236,438.8000 GAS |
6.7420 USDT |
6.1810 USDT |
6.2970 USDT |
6.3420 USDT |
| 2024-03-17 |
6.5011 USDT |
1,370,731.3000 GAS |
6.5820 USDT |
6.1410 USDT |
6.3270 USDT |
6.7060 USDT |
| 2024-03-16 |
6.9593 USDT |
1,786,997.9000 GAS |
7.3740 USDT |
6.4720 USDT |
6.6030 USDT |
6.4720 USDT |
| 2024-03-15 |
7.4631 USDT |
3,812,948.2000 GAS |
7.6840 USDT |
6.7550 USDT |
7.1400 USDT |
7.3200 USDT |
| 2024-03-14 |
7.8090 USDT |
4,563,276.1000 GAS |
7.9090 USDT |
7.0890 USDT |
7.3900 USDT |
7.6860 USDT |
| 2024-03-13 |
7.7395 USDT |
4,145,472.7000 GAS |
7.5710 USDT |
7.4430 USDT |
7.5170 USDT |
7.8800 USDT |
| 2024-03-12 |
7.2307 USDT |
1,997,940.0000 GAS |
7.4430 USDT |
6.8400 USDT |
7.2040 USDT |
7.5080 USDT |
| 2024-03-11 |
7.2583 USDT |
2,061,515.9000 GAS |
7.0640 USDT |
6.6850 USDT |
6.9630 USDT |
7.4310 USDT |
| 2024-03-10 |
7.0799 USDT |
1,084,755.5000 GAS |
7.1700 USDT |
6.8390 USDT |
6.9980 USDT |
7.0130 USDT |
| 2024-03-09 |
7.1241 USDT |
893,408.1000 GAS |
7.1380 USDT |
6.9940 USDT |
7.1110 USDT |
7.1780 USDT |
| 2024-03-08 |
7.0834 USDT |
1,349,687.6000 GAS |
7.2280 USDT |
6.7350 USDT |
7.0590 USDT |
7.1380 USDT |
| 2024-03-07 |
7.0980 USDT |
1,671,485.1000 GAS |
7.1190 USDT |
6.8990 USDT |
7.0330 USDT |
7.1980 USDT |
| 2024-03-06 |
6.7979 USDT |
2,020,327.0000 GAS |
6.7890 USDT |
6.5070 USDT |
6.6470 USDT |
7.1120 USDT |
| 2024-03-05 |
7.0484 USDT |
4,696,322.9000 GAS |
7.5870 USDT |
5.7490 USDT |
6.6480 USDT |
6.7480 USDT |
| 2024-03-04 |
7.4888 USDT |
3,856,630.1000 GAS |
7.3430 USDT |
7.1530 USDT |
7.3600 USDT |
7.5970 USDT |
| 2024-03-03 |
7.2296 USDT |
2,689,962.9000 GAS |
7.6710 USDT |
6.3160 USDT |
7.1390 USDT |
7.2920 USDT |
| 2024-03-02 |
7.4241 USDT |
5,494,439.1000 GAS |
6.8800 USDT |
6.8540 USDT |
7.2050 USDT |
7.6310 USDT |
| 2024-03-01 |
6.7494 USDT |
2,329,890.4000 GAS |
6.5340 USDT |
6.4750 USDT |
6.5780 USDT |
6.8670 USDT |
| 2024-02-29 |
6.5494 USDT |
3,636,488.8000 GAS |
6.3510 USDT |
6.2510 USDT |
6.4340 USDT |
6.5100 USDT |
| 2024-02-28 |
6.3431 USDT |
3,124,178.9000 GAS |
6.4330 USDT |
5.6000 USDT |
6.1810 USDT |
6.3490 USDT |
| 2024-02-27 |
6.3959 USDT |
1,331,998.3000 GAS |
6.4010 USDT |
6.2160 USDT |
6.3480 USDT |
6.4170 USDT |
| 2024-02-26 |
6.2919 USDT |
947,232.0000 GAS |
6.3480 USDT |
6.1280 USDT |
6.2050 USDT |
6.3910 USDT |
| 2024-02-25 |
6.2957 USDT |
648,083.6000 GAS |
6.3080 USDT |
6.2280 USDT |
6.2670 USDT |
6.3370 USDT |
| 2024-02-24 |
6.2589 USDT |
818,325.9000 GAS |
6.1900 USDT |
6.1290 USDT |
6.1950 USDT |
6.3030 USDT |
| 2024-02-23 |
6.2096 USDT |
906,555.1000 GAS |
6.2730 USDT |
6.0460 USDT |
6.1790 USDT |
6.1870 USDT |
| 2024-02-22 |
6.3340 USDT |
1,418,610.8000 GAS |
6.2380 USDT |
6.1280 USDT |
6.1790 USDT |
6.2680 USDT |
| 2024-02-21 |
6.1964 USDT |
945,522.9000 GAS |
6.3910 USDT |
6.0110 USDT |
6.0930 USDT |
6.2250 USDT |
| 2024-02-20 |
6.3681 USDT |
1,596,746.1000 GAS |
6.5370 USDT |
6.0000 USDT |
6.2170 USDT |
6.3900 USDT |
| 2024-02-19 |
6.5075 USDT |
1,027,568.8000 GAS |
6.4950 USDT |
6.4070 USDT |
6.4900 USDT |
6.5270 USDT |
| 2024-02-18 |
6.4632 USDT |
925,381.5000 GAS |
6.4370 USDT |
6.3790 USDT |
6.4300 USDT |
6.4900 USDT |
| 2024-02-17 |
6.4262 USDT |
1,083,062.7000 GAS |
6.5810 USDT |
6.2160 USDT |
6.3560 USDT |
6.4440 USDT |
| 2024-02-16 |
6.6175 USDT |
2,821,009.1000 GAS |
6.5430 USDT |
6.3000 USDT |
6.4500 USDT |
6.5290 USDT |
| 2024-02-15 |
6.5848 USDT |
5,396,503.5000 GAS |
6.1120 USDT |
6.0190 USDT |
6.0970 USDT |
6.4400 USDT |