Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3.3770 USDT |
294,452.5000 GAS |
3.3400 USDT |
3.3310 USDT |
3.3440 USDT |
3.4230 USDT |
| 2024-07-12 |
3.2914 USDT |
258,407.4000 GAS |
3.2690 USDT |
3.2090 USDT |
3.2480 USDT |
3.3290 USDT |
| 2024-07-11 |
3.3271 USDT |
358,202.4000 GAS |
3.3200 USDT |
3.2680 USDT |
3.2900 USDT |
3.2900 USDT |
| 2024-07-10 |
3.2913 USDT |
232,254.3000 GAS |
3.2700 USDT |
3.2210 USDT |
3.2600 USDT |
3.2960 USDT |
| 2024-07-09 |
3.2137 USDT |
303,155.6000 GAS |
3.1530 USDT |
3.1220 USDT |
3.1580 USDT |
3.2700 USDT |
| 2024-07-08 |
3.1178 USDT |
611,945.2000 GAS |
3.0470 USDT |
2.9020 USDT |
2.9850 USDT |
3.1450 USDT |
| 2024-07-07 |
3.1918 USDT |
507,989.9000 GAS |
3.2480 USDT |
3.0510 USDT |
3.0820 USDT |
3.0670 USDT |
| 2024-07-06 |
3.1380 USDT |
342,881.7000 GAS |
3.0440 USDT |
3.0210 USDT |
3.0760 USDT |
3.2450 USDT |
| 2024-07-05 |
2.9033 USDT |
1,312,322.0000 GAS |
3.1690 USDT |
2.7130 USDT |
2.8530 USDT |
3.0460 USDT |
| 2024-07-04 |
3.3426 USDT |
496,502.8000 GAS |
3.5140 USDT |
3.1850 USDT |
3.2620 USDT |
3.1950 USDT |
| 2024-07-03 |
3.5630 USDT |
259,787.8000 GAS |
3.6850 USDT |
3.4690 USDT |
3.5160 USDT |
3.5140 USDT |
| 2024-07-02 |
3.6873 USDT |
208,177.0000 GAS |
3.6770 USDT |
3.6210 USDT |
3.6550 USDT |
3.6910 USDT |
| 2024-07-01 |
3.7232 USDT |
301,980.8000 GAS |
3.7570 USDT |
3.6520 USDT |
3.6870 USDT |
3.6730 USDT |
| 2024-06-30 |
3.6614 USDT |
551,943.1000 GAS |
3.6720 USDT |
3.5510 USDT |
3.5960 USDT |
3.7430 USDT |
| 2024-06-29 |
3.8226 USDT |
1,089,512.6000 GAS |
3.7300 USDT |
3.6700 USDT |
3.7140 USDT |
3.6940 USDT |
| 2024-06-28 |
3.9127 USDT |
2,859,455.3000 GAS |
3.6920 USDT |
3.6600 USDT |
3.6920 USDT |
3.7120 USDT |
| 2024-06-27 |
3.6421 USDT |
229,030.8000 GAS |
3.6440 USDT |
3.5540 USDT |
3.5800 USDT |
3.6940 USDT |
| 2024-06-26 |
3.6466 USDT |
286,806.6000 GAS |
3.6350 USDT |
3.5640 USDT |
3.6130 USDT |
3.6410 USDT |
| 2024-06-25 |
3.6112 USDT |
281,345.8000 GAS |
3.5650 USDT |
3.5420 USDT |
3.5730 USDT |
3.6300 USDT |
| 2024-06-24 |
3.5050 USDT |
669,990.2000 GAS |
3.5700 USDT |
3.3300 USDT |
3.4980 USDT |
3.5700 USDT |
| 2024-06-23 |
3.6315 USDT |
390,521.6000 GAS |
3.6440 USDT |
3.5310 USDT |
3.5800 USDT |
3.5700 USDT |
| 2024-06-22 |
3.7331 USDT |
931,501.2000 GAS |
3.8290 USDT |
3.6170 USDT |
3.6310 USDT |
3.6200 USDT |
| 2024-06-21 |
3.9560 USDT |
3,573,016.1000 GAS |
3.6560 USDT |
3.6050 USDT |
3.6620 USDT |
3.8380 USDT |
| 2024-06-20 |
3.7390 USDT |
504,294.5000 GAS |
3.6030 USDT |
3.5840 USDT |
3.6360 USDT |
3.6620 USDT |
| 2024-06-19 |
3.5826 USDT |
377,781.2000 GAS |
3.5210 USDT |
3.4700 USDT |
3.5240 USDT |
3.5960 USDT |
| 2024-06-18 |
3.4248 USDT |
1,158,229.1000 GAS |
3.7310 USDT |
3.1670 USDT |
3.4040 USDT |
3.5200 USDT |
| 2024-06-17 |
3.8521 USDT |
1,903,381.2000 GAS |
4.1100 USDT |
3.5170 USDT |
3.7030 USDT |
3.7470 USDT |
| 2024-06-16 |
4.0836 USDT |
175,411.9000 GAS |
4.0840 USDT |
4.0060 USDT |
4.0480 USDT |
4.0960 USDT |
| 2024-06-15 |
4.0660 USDT |
139,769.0000 GAS |
4.0280 USDT |
4.0010 USDT |
4.0320 USDT |
4.0950 USDT |
| 2024-06-14 |
4.0612 USDT |
386,268.1000 GAS |
4.1490 USDT |
3.8500 USDT |
3.9720 USDT |
4.0280 USDT |
| 2024-06-13 |
4.2680 USDT |
435,037.2000 GAS |
4.3260 USDT |
4.1140 USDT |
4.1610 USDT |
4.1540 USDT |
| 2024-06-12 |
4.2907 USDT |
753,286.9000 GAS |
4.1150 USDT |
4.0410 USDT |
4.1250 USDT |
4.3230 USDT |
| 2024-06-11 |
4.1822 USDT |
436,730.1000 GAS |
4.3480 USDT |
4.0210 USDT |
4.0980 USDT |
4.1240 USDT |
| 2024-06-10 |
4.3762 USDT |
229,429.2000 GAS |
4.4280 USDT |
4.3110 USDT |
4.3480 USDT |
4.3470 USDT |
| 2024-06-09 |
4.3683 USDT |
213,630.6000 GAS |
4.3350 USDT |
4.2630 USDT |
4.3160 USDT |
4.4260 USDT |
| 2024-06-08 |
4.4175 USDT |
553,217.9000 GAS |
4.5730 USDT |
4.2870 USDT |
4.3320 USDT |
4.3180 USDT |
| 2024-06-07 |
4.6376 USDT |
1,148,024.7000 GAS |
4.9810 USDT |
4.0960 USDT |
4.5010 USDT |
4.5740 USDT |
| 2024-06-06 |
5.0124 USDT |
300,195.3000 GAS |
5.0720 USDT |
4.9050 USDT |
4.9880 USDT |
4.9920 USDT |
| 2024-06-05 |
5.0498 USDT |
536,829.1000 GAS |
5.0240 USDT |
5.0000 USDT |
5.0420 USDT |
5.0530 USDT |
| 2024-06-04 |
4.9953 USDT |
638,103.9000 GAS |
4.9170 USDT |
4.8880 USDT |
4.9260 USDT |
5.0130 USDT |
| 2024-06-03 |
4.9503 USDT |
518,008.1000 GAS |
4.9050 USDT |
4.8650 USDT |
4.9210 USDT |
4.9150 USDT |
| 2024-06-02 |
4.9249 USDT |
390,861.7000 GAS |
4.9600 USDT |
4.8320 USDT |
4.9060 USDT |
4.9080 USDT |
| 2024-06-01 |
4.9630 USDT |
140,509.2000 GAS |
4.9830 USDT |
4.9420 USDT |
4.9620 USDT |
4.9620 USDT |
| 2024-05-31 |
4.9541 USDT |
271,795.3000 GAS |
4.9880 USDT |
4.8670 USDT |
4.9300 USDT |
4.9910 USDT |
| 2024-05-30 |
5.0246 USDT |
435,701.1000 GAS |
5.1260 USDT |
4.9110 USDT |
4.9920 USDT |
4.9950 USDT |
| 2024-05-29 |
5.2046 USDT |
673,726.7000 GAS |
5.2370 USDT |
5.1060 USDT |
5.1430 USDT |
5.1260 USDT |
| 2024-05-28 |
5.2090 USDT |
892,526.7000 GAS |
5.2320 USDT |
5.0890 USDT |
5.1480 USDT |
5.2360 USDT |
| 2024-05-27 |
5.1903 USDT |
501,129.1000 GAS |
5.1210 USDT |
5.0730 USDT |
5.1030 USDT |
5.2310 USDT |
| 2024-05-26 |
5.1533 USDT |
407,761.3000 GAS |
5.1950 USDT |
5.0850 USDT |
5.1370 USDT |
5.1230 USDT |
| 2024-05-25 |
5.1747 USDT |
435,285.3000 GAS |
5.1360 USDT |
5.1200 USDT |
5.1580 USDT |
5.1570 USDT |