Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.9882 FDUSD |
645.0000 GAS |
3.1360 FDUSD |
2.7850 FDUSD |
3.0180 FDUSD |
2.7850 FDUSD |
| 2024-07-04 |
3.3126 FDUSD |
1,820.1000 GAS |
3.5270 FDUSD |
3.1940 FDUSD |
3.2560 FDUSD |
3.2910 FDUSD |
| 2024-07-03 |
3.5554 FDUSD |
1,093.7000 GAS |
3.6830 FDUSD |
3.4860 FDUSD |
3.5040 FDUSD |
3.5040 FDUSD |
| 2024-07-02 |
3.6659 FDUSD |
467.6000 GAS |
3.6910 FDUSD |
3.6280 FDUSD |
3.6580 FDUSD |
3.6670 FDUSD |
| 2024-07-01 |
3.7250 FDUSD |
509.8000 GAS |
3.7370 FDUSD |
3.6740 FDUSD |
3.6740 FDUSD |
3.7040 FDUSD |
| 2024-06-30 |
3.6462 FDUSD |
2,098.6000 GAS |
3.6850 FDUSD |
3.5590 FDUSD |
3.5860 FDUSD |
3.7310 FDUSD |
| 2024-06-29 |
3.8218 FDUSD |
3,003.2000 GAS |
3.7280 FDUSD |
3.6750 FDUSD |
3.7140 FDUSD |
3.7140 FDUSD |
| 2024-06-28 |
3.8821 FDUSD |
6,138.2000 GAS |
3.6880 FDUSD |
3.6770 FDUSD |
3.6880 FDUSD |
3.7270 FDUSD |
| 2024-06-27 |
3.6115 FDUSD |
1,157.5000 GAS |
3.6370 FDUSD |
3.5500 FDUSD |
3.5680 FDUSD |
3.6880 FDUSD |
| 2024-06-26 |
3.6689 FDUSD |
1,657.5000 GAS |
3.6430 FDUSD |
3.5980 FDUSD |
3.5980 FDUSD |
3.6370 FDUSD |
| 2024-06-25 |
3.6177 FDUSD |
1,991.8000 GAS |
3.5970 FDUSD |
3.5480 FDUSD |
3.5590 FDUSD |
3.6190 FDUSD |
| 2024-06-24 |
3.4987 FDUSD |
2,380.0000 GAS |
3.5850 FDUSD |
3.3280 FDUSD |
3.4730 FDUSD |
3.5620 FDUSD |
| 2024-06-23 |
3.6132 FDUSD |
2,212.1000 GAS |
3.6510 FDUSD |
3.5510 FDUSD |
3.5830 FDUSD |
3.6030 FDUSD |
| 2024-06-22 |
3.7280 FDUSD |
4,608.2000 GAS |
3.8260 FDUSD |
3.6200 FDUSD |
3.6200 FDUSD |
3.6200 FDUSD |
| 2024-06-21 |
3.9808 FDUSD |
12,625.1000 GAS |
3.6280 FDUSD |
3.6280 FDUSD |
3.6280 FDUSD |
3.8470 FDUSD |
| 2024-06-20 |
3.7479 FDUSD |
3,118.7000 GAS |
3.5760 FDUSD |
3.5760 FDUSD |
3.5760 FDUSD |
3.6650 FDUSD |
| 2024-06-19 |
3.6041 FDUSD |
8,326.1000 GAS |
3.5020 FDUSD |
3.4820 FDUSD |
3.5150 FDUSD |
3.6110 FDUSD |
| 2024-06-18 |
3.4280 FDUSD |
2,930.7000 GAS |
3.7500 FDUSD |
3.2160 FDUSD |
3.3870 FDUSD |
3.5260 FDUSD |
| 2024-06-17 |
4.0381 FDUSD |
7,346.9000 GAS |
4.1140 FDUSD |
3.5310 FDUSD |
3.6800 FDUSD |
3.7730 FDUSD |
| 2024-06-16 |
4.0837 FDUSD |
906.8000 GAS |
4.0910 FDUSD |
4.0200 FDUSD |
4.0430 FDUSD |
4.0860 FDUSD |
| 2024-06-15 |
4.0773 FDUSD |
284.3000 GAS |
4.0120 FDUSD |
4.0120 FDUSD |
4.0120 FDUSD |
4.0900 FDUSD |
| 2024-06-14 |
4.0628 FDUSD |
1,269.0000 GAS |
4.1210 FDUSD |
3.9000 FDUSD |
3.9460 FDUSD |
4.0120 FDUSD |
| 2024-06-13 |
4.1957 FDUSD |
4,027.7000 GAS |
4.3330 FDUSD |
4.1260 FDUSD |
4.1260 FDUSD |
4.1480 FDUSD |
| 2024-06-12 |
4.3148 FDUSD |
2,255.5000 GAS |
4.1520 FDUSD |
4.0510 FDUSD |
4.1260 FDUSD |
4.3380 FDUSD |
| 2024-06-11 |
4.2038 FDUSD |
1,977.1000 GAS |
4.3510 FDUSD |
4.0380 FDUSD |
4.0910 FDUSD |
4.1520 FDUSD |
| 2024-06-10 |
4.3954 FDUSD |
1,687.1000 GAS |
4.4260 FDUSD |
4.3290 FDUSD |
4.3520 FDUSD |
4.3520 FDUSD |
| 2024-06-09 |
4.4128 FDUSD |
1,245.0000 GAS |
4.3290 FDUSD |
4.2680 FDUSD |
4.3030 FDUSD |
4.4260 FDUSD |
| 2024-06-08 |
4.4384 FDUSD |
2,116.6000 GAS |
4.5660 FDUSD |
4.2940 FDUSD |
4.3180 FDUSD |
4.3290 FDUSD |
| 2024-06-07 |
4.4640 FDUSD |
20,039.9000 GAS |
4.9760 FDUSD |
4.1210 FDUSD |
4.4990 FDUSD |
4.5320 FDUSD |
| 2024-06-06 |
5.0191 FDUSD |
7,537.9000 GAS |
5.0770 FDUSD |
4.9250 FDUSD |
4.9800 FDUSD |
4.9830 FDUSD |
| 2024-06-05 |
5.0546 FDUSD |
1,975.3000 GAS |
5.0290 FDUSD |
5.0050 FDUSD |
5.0390 FDUSD |
5.0500 FDUSD |
| 2024-06-04 |
4.9556 FDUSD |
4,750.7000 GAS |
4.9150 FDUSD |
4.8930 FDUSD |
4.9140 FDUSD |
5.0100 FDUSD |
| 2024-06-03 |
4.9457 FDUSD |
6,788.6000 GAS |
4.9200 FDUSD |
4.8700 FDUSD |
4.9200 FDUSD |
4.9100 FDUSD |
| 2024-06-02 |
4.9430 FDUSD |
8,693.4000 GAS |
4.9590 FDUSD |
4.8310 FDUSD |
4.9050 FDUSD |
4.9080 FDUSD |
| 2024-06-01 |
4.9625 FDUSD |
1,984.7000 GAS |
4.9580 FDUSD |
4.9470 FDUSD |
4.9570 FDUSD |
4.9800 FDUSD |
| 2024-05-31 |
5.0070 FDUSD |
5,119.7000 GAS |
4.9840 FDUSD |
4.8910 FDUSD |
4.9240 FDUSD |
4.9830 FDUSD |
| 2024-05-30 |
5.0240 FDUSD |
6,338.0000 GAS |
5.1300 FDUSD |
4.9260 FDUSD |
4.9910 FDUSD |
5.0000 FDUSD |
| 2024-05-29 |
5.2404 FDUSD |
4,396.1000 GAS |
5.2260 FDUSD |
5.1300 FDUSD |
5.1300 FDUSD |
5.1300 FDUSD |
| 2024-05-28 |
5.1948 FDUSD |
13,694.8000 GAS |
5.2270 FDUSD |
5.0950 FDUSD |
5.1450 FDUSD |
5.2330 FDUSD |
| 2024-05-27 |
5.1718 FDUSD |
3,758.7000 GAS |
5.1240 FDUSD |
5.0910 FDUSD |
5.0910 FDUSD |
5.2540 FDUSD |
| 2024-05-26 |
5.1772 FDUSD |
6,514.1000 GAS |
5.1950 FDUSD |
5.1110 FDUSD |
5.1240 FDUSD |
5.1430 FDUSD |
| 2024-05-25 |
5.1975 FDUSD |
9,208.3000 GAS |
5.1320 FDUSD |
5.1260 FDUSD |
5.1520 FDUSD |
5.1550 FDUSD |
| 2024-05-24 |
5.0165 FDUSD |
10,419.8000 GAS |
5.0020 FDUSD |
4.8910 FDUSD |
4.9630 FDUSD |
5.1130 FDUSD |
| 2024-05-23 |
5.0476 FDUSD |
9,098.9000 GAS |
5.1950 FDUSD |
4.8110 FDUSD |
4.9640 FDUSD |
4.9990 FDUSD |
| 2024-05-22 |
5.2447 FDUSD |
12,129.9000 GAS |
5.2980 FDUSD |
5.1410 FDUSD |
5.1990 FDUSD |
5.1990 FDUSD |
| 2024-05-21 |
5.3339 FDUSD |
1,635.8000 GAS |
5.3810 FDUSD |
5.2560 FDUSD |
5.2830 FDUSD |
5.2980 FDUSD |
| 2024-05-20 |
5.2327 FDUSD |
5,317.6000 GAS |
4.9640 FDUSD |
4.9470 FDUSD |
4.9470 FDUSD |
5.3230 FDUSD |
| 2024-05-19 |
5.0756 FDUSD |
1,494.3000 GAS |
5.1670 FDUSD |
4.9500 FDUSD |
4.9500 FDUSD |
4.9850 FDUSD |
| 2024-05-18 |
5.1910 FDUSD |
940.7000 GAS |
5.2060 FDUSD |
5.1210 FDUSD |
5.1210 FDUSD |
5.1810 FDUSD |
| 2024-05-17 |
5.1272 FDUSD |
4,514.3000 GAS |
5.0490 FDUSD |
5.0150 FDUSD |
5.0270 FDUSD |
5.2060 FDUSD |