Crypto exchange Binance

Market Gas (GAS) / First Digital USD (FDUSD)

Identifier on Binance: GASFDUSD
Date Price Volume Open Low High Close
2024-05-21 5.3346 FDUSD 1,030.9000 GAS 5.3810 FDUSD 5.2640 FDUSD 5.2830 FDUSD 5.3450 FDUSD
2024-05-20 5.2327 FDUSD 5,317.6000 GAS 4.9640 FDUSD 4.9470 FDUSD 4.9470 FDUSD 5.3230 FDUSD
2024-05-19 5.0756 FDUSD 1,494.3000 GAS 5.1670 FDUSD 4.9500 FDUSD 4.9500 FDUSD 4.9850 FDUSD
2024-05-18 5.1910 FDUSD 940.7000 GAS 5.2060 FDUSD 5.1210 FDUSD 5.1210 FDUSD 5.1810 FDUSD
2024-05-17 5.1272 FDUSD 4,514.3000 GAS 5.0490 FDUSD 5.0150 FDUSD 5.0270 FDUSD 5.2060 FDUSD
2024-05-16 5.0447 FDUSD 492.3000 GAS 5.0510 FDUSD 4.9550 FDUSD 5.0280 FDUSD 5.0490 FDUSD
2024-05-15 4.8678 FDUSD 1,146.8000 GAS 4.7880 FDUSD 4.7700 FDUSD 4.7880 FDUSD 5.0510 FDUSD
2024-05-14 4.8558 FDUSD 883.7000 GAS 4.9300 FDUSD 4.7780 FDUSD 4.7930 FDUSD 4.7930 FDUSD
2024-05-13 4.7708 FDUSD 7,870.0000 GAS 4.9100 FDUSD 4.7020 FDUSD 4.7390 FDUSD 4.8810 FDUSD
2024-05-12 4.9478 FDUSD 1,551.6000 GAS 4.9460 FDUSD 4.8930 FDUSD 4.8930 FDUSD 4.8930 FDUSD
2024-05-11 4.9874 FDUSD 1,960.5000 GAS 4.9730 FDUSD 4.9460 FDUSD 4.9530 FDUSD 4.9530 FDUSD
2024-05-10 5.1226 FDUSD 7,946.8000 GAS 5.2010 FDUSD 4.8930 FDUSD 4.9280 FDUSD 4.9730 FDUSD
2024-05-09 5.1323 FDUSD 1,035.9000 GAS 5.0960 FDUSD 5.0400 FDUSD 5.0400 FDUSD 5.2010 FDUSD
2024-05-08 5.1107 FDUSD 2,206.1000 GAS 5.0610 FDUSD 5.0110 FDUSD 5.0540 FDUSD 5.0960 FDUSD
2024-05-07 5.1927 FDUSD 1,175.6000 GAS 5.1670 FDUSD 5.0830 FDUSD 5.1280 FDUSD 5.1600 FDUSD
2024-05-06 5.1736 FDUSD 1,575.7000 GAS 5.1650 FDUSD 5.0860 FDUSD 5.1530 FDUSD 5.1670 FDUSD
2024-05-05 5.1593 FDUSD 1,877.9000 GAS 5.1420 FDUSD 5.0070 FDUSD 5.0300 FDUSD 5.1650 FDUSD
2024-05-04 5.1279 FDUSD 1,271.5000 GAS 5.1260 FDUSD 5.0770 FDUSD 5.0860 FDUSD 5.1090 FDUSD
2024-05-03 5.0379 FDUSD 1,785.0000 GAS 4.8930 FDUSD 4.8420 FDUSD 4.8770 FDUSD 5.1460 FDUSD
2024-05-02 4.8350 FDUSD 3,246.0000 GAS 4.8620 FDUSD 4.6830 FDUSD 4.7140 FDUSD 4.9300 FDUSD
2024-05-01 4.7216 FDUSD 9,987.7000 GAS 4.9850 FDUSD 4.5590 FDUSD 4.6280 FDUSD 4.8640 FDUSD
2024-04-30 5.0890 FDUSD 1,817.9000 GAS 5.5150 FDUSD 4.8550 FDUSD 4.9320 FDUSD 4.9860 FDUSD
2024-04-29 5.4586 FDUSD 2,152.7000 GAS 5.4780 FDUSD 5.3240 FDUSD 5.3510 FDUSD 5.5190 FDUSD
2024-04-28 5.5513 FDUSD 2,168.0000 GAS 5.4390 FDUSD 5.4290 FDUSD 5.4700 FDUSD 5.5250 FDUSD
2024-04-27 5.4332 FDUSD 3,723.9000 GAS 5.4390 FDUSD 5.2490 FDUSD 5.3660 FDUSD 5.4650 FDUSD
2024-04-26 5.3920 FDUSD 4,814.8000 GAS 5.4250 FDUSD 5.2780 FDUSD 5.3840 FDUSD 5.4630 FDUSD
2024-04-25 5.3429 FDUSD 3,334.8000 GAS 5.3830 FDUSD 5.1780 FDUSD 5.2600 FDUSD 5.4280 FDUSD
2024-04-24 5.5876 FDUSD 6,922.8000 GAS 5.6330 FDUSD 5.3290 FDUSD 5.4080 FDUSD 5.3290 FDUSD
2024-04-23 5.7041 FDUSD 3,761.8000 GAS 5.7600 FDUSD 5.5960 FDUSD 5.6060 FDUSD 5.5960 FDUSD
2024-04-22 5.7292 FDUSD 6,230.2000 GAS 5.6500 FDUSD 5.5960 FDUSD 5.6970 FDUSD 5.8200 FDUSD
2024-04-21 5.6345 FDUSD 7,398.6000 GAS 5.5820 FDUSD 5.4590 FDUSD 5.5460 FDUSD 5.6050 FDUSD
2024-04-20 5.4605 FDUSD 3,384.7000 GAS 5.3350 FDUSD 5.2980 FDUSD 5.3790 FDUSD 5.6400 FDUSD
2024-04-19 5.5082 FDUSD 10,196.3000 GAS 5.3420 FDUSD 5.1460 FDUSD 5.3580 FDUSD 5.3700 FDUSD
2024-04-18 5.0960 FDUSD 4,983.2000 GAS 4.9980 FDUSD 4.8610 FDUSD 4.9250 FDUSD 5.3060 FDUSD
2024-04-17 5.0422 FDUSD 4,612.9000 GAS 5.2000 FDUSD 4.8600 FDUSD 4.9560 FDUSD 4.9830 FDUSD
2024-04-16 5.1936 FDUSD 6,097.7000 GAS 5.3510 FDUSD 4.9800 FDUSD 5.0620 FDUSD 5.2510 FDUSD
2024-04-15 5.4590 FDUSD 15,761.5000 GAS 5.3890 FDUSD 5.0110 FDUSD 5.2290 FDUSD 5.3240 FDUSD
2024-04-14 5.0349 FDUSD 8,245.1000 GAS 4.9530 FDUSD 4.6330 FDUSD 4.7500 FDUSD 5.3540 FDUSD
2024-04-13 5.7539 FDUSD 31,867.4000 GAS 6.0090 FDUSD 4.3260 FDUSD 4.6980 FDUSD 5.0030 FDUSD
2024-04-12 6.4048 FDUSD 39,115.9000 GAS 7.0010 FDUSD 5.5670 FDUSD 5.9180 FDUSD 5.9000 FDUSD
2024-04-11 6.8805 FDUSD 21,963.0000 GAS 6.7280 FDUSD 6.5950 FDUSD 6.7570 FDUSD 6.9980 FDUSD
2024-04-10 6.4798 FDUSD 10,952.9000 GAS 6.4540 FDUSD 6.2030 FDUSD 6.3260 FDUSD 6.5180 FDUSD
2024-04-09 6.7541 FDUSD 9,195.1000 GAS 7.0610 FDUSD 6.4580 FDUSD 6.4820 FDUSD 6.4820 FDUSD
2024-04-08 6.7753 FDUSD 28,411.8000 GAS 6.2400 FDUSD 6.1710 FDUSD 6.1870 FDUSD 6.9710 FDUSD
2024-04-07 6.2699 FDUSD 1,677.5000 GAS 6.2130 FDUSD 6.2040 FDUSD 6.2450 FDUSD 6.2750 FDUSD
2024-04-06 6.2562 FDUSD 3,440.5000 GAS 6.0900 FDUSD 6.0880 FDUSD 6.1590 FDUSD 6.2420 FDUSD
2024-04-05 6.0609 FDUSD 4,057.6000 GAS 6.2130 FDUSD 5.9450 FDUSD 6.0300 FDUSD 6.1350 FDUSD
2024-04-04 6.1299 FDUSD 5,925.6000 GAS 6.0820 FDUSD 5.9850 FDUSD 6.0570 FDUSD 6.1920 FDUSD
2024-04-03 6.2723 FDUSD 27,898.0000 GAS 6.0720 FDUSD 5.8760 FDUSD 6.0530 FDUSD 6.1310 FDUSD
2024-04-02 6.1942 FDUSD 4,909.4000 GAS 6.5540 FDUSD 5.9940 FDUSD 6.0670 FDUSD 6.1450 FDUSD