Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
5.4331 FDUSD |
3,640.3000 GAS |
5.4390 FDUSD |
5.2490 FDUSD |
5.3660 FDUSD |
5.4370 FDUSD |
| 2024-04-26 |
5.3920 FDUSD |
4,814.8000 GAS |
5.4250 FDUSD |
5.2780 FDUSD |
5.3840 FDUSD |
5.4630 FDUSD |
| 2024-04-25 |
5.3429 FDUSD |
3,334.8000 GAS |
5.3830 FDUSD |
5.1780 FDUSD |
5.2600 FDUSD |
5.4280 FDUSD |
| 2024-04-24 |
5.5876 FDUSD |
6,922.8000 GAS |
5.6330 FDUSD |
5.3290 FDUSD |
5.4080 FDUSD |
5.3290 FDUSD |
| 2024-04-23 |
5.7041 FDUSD |
3,761.8000 GAS |
5.7600 FDUSD |
5.5960 FDUSD |
5.6060 FDUSD |
5.5960 FDUSD |
| 2024-04-22 |
5.7292 FDUSD |
6,230.2000 GAS |
5.6500 FDUSD |
5.5960 FDUSD |
5.6970 FDUSD |
5.8200 FDUSD |
| 2024-04-21 |
5.6345 FDUSD |
7,398.6000 GAS |
5.5820 FDUSD |
5.4590 FDUSD |
5.5460 FDUSD |
5.6050 FDUSD |
| 2024-04-20 |
5.4605 FDUSD |
3,384.7000 GAS |
5.3350 FDUSD |
5.2980 FDUSD |
5.3790 FDUSD |
5.6400 FDUSD |
| 2024-04-19 |
5.5082 FDUSD |
10,196.3000 GAS |
5.3420 FDUSD |
5.1460 FDUSD |
5.3580 FDUSD |
5.3700 FDUSD |
| 2024-04-18 |
5.0960 FDUSD |
4,983.2000 GAS |
4.9980 FDUSD |
4.8610 FDUSD |
4.9250 FDUSD |
5.3060 FDUSD |
| 2024-04-17 |
5.0422 FDUSD |
4,612.9000 GAS |
5.2000 FDUSD |
4.8600 FDUSD |
4.9560 FDUSD |
4.9830 FDUSD |
| 2024-04-16 |
5.1936 FDUSD |
6,097.7000 GAS |
5.3510 FDUSD |
4.9800 FDUSD |
5.0620 FDUSD |
5.2510 FDUSD |
| 2024-04-15 |
5.4590 FDUSD |
15,761.5000 GAS |
5.3890 FDUSD |
5.0110 FDUSD |
5.2290 FDUSD |
5.3240 FDUSD |
| 2024-04-14 |
5.0349 FDUSD |
8,245.1000 GAS |
4.9530 FDUSD |
4.6330 FDUSD |
4.7500 FDUSD |
5.3540 FDUSD |
| 2024-04-13 |
5.7539 FDUSD |
31,867.4000 GAS |
6.0090 FDUSD |
4.3260 FDUSD |
4.6980 FDUSD |
5.0030 FDUSD |
| 2024-04-12 |
6.4048 FDUSD |
39,115.9000 GAS |
7.0010 FDUSD |
5.5670 FDUSD |
5.9180 FDUSD |
5.9000 FDUSD |
| 2024-04-11 |
6.8805 FDUSD |
21,963.0000 GAS |
6.7280 FDUSD |
6.5950 FDUSD |
6.7570 FDUSD |
6.9980 FDUSD |
| 2024-04-10 |
6.4798 FDUSD |
10,952.9000 GAS |
6.4540 FDUSD |
6.2030 FDUSD |
6.3260 FDUSD |
6.5180 FDUSD |
| 2024-04-09 |
6.7541 FDUSD |
9,195.1000 GAS |
7.0610 FDUSD |
6.4580 FDUSD |
6.4820 FDUSD |
6.4820 FDUSD |
| 2024-04-08 |
6.7753 FDUSD |
28,411.8000 GAS |
6.2400 FDUSD |
6.1710 FDUSD |
6.1870 FDUSD |
6.9710 FDUSD |
| 2024-04-07 |
6.2699 FDUSD |
1,677.5000 GAS |
6.2130 FDUSD |
6.2040 FDUSD |
6.2450 FDUSD |
6.2750 FDUSD |
| 2024-04-06 |
6.2562 FDUSD |
3,440.5000 GAS |
6.0900 FDUSD |
6.0880 FDUSD |
6.1590 FDUSD |
6.2420 FDUSD |
| 2024-04-05 |
6.0609 FDUSD |
4,057.6000 GAS |
6.2130 FDUSD |
5.9450 FDUSD |
6.0300 FDUSD |
6.1350 FDUSD |
| 2024-04-04 |
6.1299 FDUSD |
5,925.6000 GAS |
6.0820 FDUSD |
5.9850 FDUSD |
6.0570 FDUSD |
6.1920 FDUSD |
| 2024-04-03 |
6.2723 FDUSD |
27,898.0000 GAS |
6.0720 FDUSD |
5.8760 FDUSD |
6.0530 FDUSD |
6.1310 FDUSD |
| 2024-04-02 |
6.1942 FDUSD |
4,909.4000 GAS |
6.5540 FDUSD |
5.9940 FDUSD |
6.0670 FDUSD |
6.1450 FDUSD |
| 2024-04-01 |
6.6891 FDUSD |
4,493.6000 GAS |
6.9320 FDUSD |
6.3730 FDUSD |
6.4190 FDUSD |
6.5830 FDUSD |
| 2024-03-31 |
6.8795 FDUSD |
4,920.9000 GAS |
6.7730 FDUSD |
6.7730 FDUSD |
6.8100 FDUSD |
6.9400 FDUSD |
| 2024-03-30 |
6.8673 FDUSD |
3,936.5000 GAS |
6.8820 FDUSD |
6.7280 FDUSD |
6.7500 FDUSD |
6.7280 FDUSD |
| 2024-03-29 |
6.8909 FDUSD |
3,047.7000 GAS |
7.0620 FDUSD |
6.7950 FDUSD |
6.8360 FDUSD |
6.9330 FDUSD |
| 2024-03-28 |
7.0114 FDUSD |
5,693.9000 GAS |
7.0770 FDUSD |
6.8320 FDUSD |
6.9030 FDUSD |
7.0310 FDUSD |
| 2024-03-27 |
7.0982 FDUSD |
15,915.1000 GAS |
7.0450 FDUSD |
6.7070 FDUSD |
6.8740 FDUSD |
7.1110 FDUSD |
| 2024-03-26 |
7.0204 FDUSD |
5,521.2000 GAS |
6.8670 FDUSD |
6.8670 FDUSD |
6.9500 FDUSD |
7.0370 FDUSD |
| 2024-03-25 |
6.6997 FDUSD |
5,425.1000 GAS |
6.5190 FDUSD |
6.5190 FDUSD |
6.5420 FDUSD |
6.9020 FDUSD |
| 2024-03-24 |
6.4438 FDUSD |
3,711.9000 GAS |
6.3280 FDUSD |
6.3000 FDUSD |
6.3270 FDUSD |
6.5510 FDUSD |
| 2024-03-23 |
6.3323 FDUSD |
746.2000 GAS |
6.2300 FDUSD |
6.1870 FDUSD |
6.2520 FDUSD |
6.3980 FDUSD |
| 2024-03-22 |
6.2854 FDUSD |
2,049.0000 GAS |
6.4650 FDUSD |
6.0900 FDUSD |
6.1510 FDUSD |
6.2640 FDUSD |
| 2024-03-21 |
6.4411 FDUSD |
3,050.4000 GAS |
6.3250 FDUSD |
6.2130 FDUSD |
6.3220 FDUSD |
6.5300 FDUSD |
| 2024-03-20 |
6.0259 FDUSD |
5,727.8000 GAS |
5.7330 FDUSD |
5.5290 FDUSD |
5.6200 FDUSD |
6.3030 FDUSD |
| 2024-03-19 |
5.9797 FDUSD |
9,664.7000 GAS |
6.3610 FDUSD |
5.5790 FDUSD |
5.6750 FDUSD |
5.6470 FDUSD |
| 2024-03-18 |
6.4328 FDUSD |
5,296.9000 GAS |
6.7280 FDUSD |
6.2030 FDUSD |
6.2850 FDUSD |
6.3780 FDUSD |
| 2024-03-17 |
6.5367 FDUSD |
9,775.5000 GAS |
6.6400 FDUSD |
6.1640 FDUSD |
6.3450 FDUSD |
6.7260 FDUSD |
| 2024-03-16 |
6.8218 FDUSD |
5,770.7000 GAS |
7.3470 FDUSD |
6.4650 FDUSD |
6.5760 FDUSD |
6.5040 FDUSD |
| 2024-03-15 |
7.4346 FDUSD |
11,901.9000 GAS |
7.7340 FDUSD |
6.7500 FDUSD |
7.0710 FDUSD |
7.2260 FDUSD |
| 2024-03-14 |
7.7291 FDUSD |
17,325.4000 GAS |
7.8110 FDUSD |
7.0970 FDUSD |
7.3330 FDUSD |
7.6950 FDUSD |
| 2024-03-13 |
7.7346 FDUSD |
7,435.7000 GAS |
7.5390 FDUSD |
7.4640 FDUSD |
7.5240 FDUSD |
7.8450 FDUSD |
| 2024-03-12 |
7.2504 FDUSD |
13,608.5000 GAS |
7.4720 FDUSD |
6.8710 FDUSD |
7.1980 FDUSD |
7.5360 FDUSD |
| 2024-03-11 |
7.2243 FDUSD |
7,210.1000 GAS |
7.0710 FDUSD |
6.7200 FDUSD |
6.9610 FDUSD |
7.4500 FDUSD |
| 2024-03-10 |
7.0685 FDUSD |
1,606.5000 GAS |
7.1520 FDUSD |
6.8400 FDUSD |
6.9790 FDUSD |
7.0680 FDUSD |
| 2024-03-09 |
7.1406 FDUSD |
2,057.8000 GAS |
7.0710 FDUSD |
7.0010 FDUSD |
7.0710 FDUSD |
7.1570 FDUSD |