Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
6.2854 FDUSD |
2,049.0000 GAS |
6.4650 FDUSD |
6.0900 FDUSD |
6.1510 FDUSD |
6.2640 FDUSD |
| 2024-03-21 |
6.4411 FDUSD |
3,050.4000 GAS |
6.3250 FDUSD |
6.2130 FDUSD |
6.3220 FDUSD |
6.5300 FDUSD |
| 2024-03-20 |
6.0259 FDUSD |
5,727.8000 GAS |
5.7330 FDUSD |
5.5290 FDUSD |
5.6200 FDUSD |
6.3030 FDUSD |
| 2024-03-19 |
5.9797 FDUSD |
9,664.7000 GAS |
6.3610 FDUSD |
5.5790 FDUSD |
5.6750 FDUSD |
5.6470 FDUSD |
| 2024-03-18 |
6.4328 FDUSD |
5,296.9000 GAS |
6.7280 FDUSD |
6.2030 FDUSD |
6.2850 FDUSD |
6.3780 FDUSD |
| 2024-03-17 |
6.5367 FDUSD |
9,775.5000 GAS |
6.6400 FDUSD |
6.1640 FDUSD |
6.3450 FDUSD |
6.7260 FDUSD |
| 2024-03-16 |
6.8218 FDUSD |
5,770.7000 GAS |
7.3470 FDUSD |
6.4650 FDUSD |
6.5760 FDUSD |
6.5040 FDUSD |
| 2024-03-15 |
7.4346 FDUSD |
11,901.9000 GAS |
7.7340 FDUSD |
6.7500 FDUSD |
7.0710 FDUSD |
7.2260 FDUSD |
| 2024-03-14 |
7.7291 FDUSD |
17,325.4000 GAS |
7.8110 FDUSD |
7.0970 FDUSD |
7.3330 FDUSD |
7.6950 FDUSD |
| 2024-03-13 |
7.7346 FDUSD |
7,435.7000 GAS |
7.5390 FDUSD |
7.4640 FDUSD |
7.5240 FDUSD |
7.8450 FDUSD |
| 2024-03-12 |
7.2504 FDUSD |
13,608.5000 GAS |
7.4720 FDUSD |
6.8710 FDUSD |
7.1980 FDUSD |
7.5360 FDUSD |
| 2024-03-11 |
7.2243 FDUSD |
7,210.1000 GAS |
7.0710 FDUSD |
6.7200 FDUSD |
6.9610 FDUSD |
7.4500 FDUSD |
| 2024-03-10 |
7.0685 FDUSD |
1,606.5000 GAS |
7.1520 FDUSD |
6.8400 FDUSD |
6.9790 FDUSD |
7.0680 FDUSD |
| 2024-03-09 |
7.1406 FDUSD |
2,057.8000 GAS |
7.0710 FDUSD |
7.0010 FDUSD |
7.0710 FDUSD |
7.1570 FDUSD |
| 2024-03-08 |
7.0771 FDUSD |
5,693.7000 GAS |
7.2470 FDUSD |
6.7000 FDUSD |
7.0160 FDUSD |
7.1420 FDUSD |
| 2024-03-07 |
7.0991 FDUSD |
4,108.7000 GAS |
7.1350 FDUSD |
6.8950 FDUSD |
7.0010 FDUSD |
7.2150 FDUSD |
| 2024-03-06 |
6.7733 FDUSD |
7,128.1000 GAS |
6.8240 FDUSD |
6.5410 FDUSD |
6.6610 FDUSD |
7.0430 FDUSD |
| 2024-03-05 |
6.8547 FDUSD |
21,110.5000 GAS |
7.5270 FDUSD |
5.9440 FDUSD |
6.6500 FDUSD |
6.8220 FDUSD |
| 2024-03-04 |
7.5002 FDUSD |
9,772.8000 GAS |
7.3580 FDUSD |
7.1800 FDUSD |
7.3770 FDUSD |
7.6140 FDUSD |
| 2024-03-03 |
7.1992 FDUSD |
10,353.0000 GAS |
7.6590 FDUSD |
6.5400 FDUSD |
7.1420 FDUSD |
7.3550 FDUSD |
| 2024-03-02 |
7.4050 FDUSD |
28,007.5000 GAS |
6.9220 FDUSD |
6.9220 FDUSD |
7.2210 FDUSD |
7.6690 FDUSD |
| 2024-03-01 |
6.7806 FDUSD |
10,011.9000 GAS |
6.4980 FDUSD |
6.4980 FDUSD |
6.5930 FDUSD |
6.8750 FDUSD |
| 2024-02-29 |
6.5318 FDUSD |
15,736.3000 GAS |
6.3560 FDUSD |
6.2910 FDUSD |
6.4350 FDUSD |
6.4520 FDUSD |
| 2024-02-28 |
6.2296 FDUSD |
18,123.7000 GAS |
6.4450 FDUSD |
5.7110 FDUSD |
6.1620 FDUSD |
6.3500 FDUSD |
| 2024-02-27 |
6.4197 FDUSD |
5,143.5000 GAS |
6.4280 FDUSD |
6.2400 FDUSD |
6.3380 FDUSD |
6.4410 FDUSD |
| 2024-02-26 |
6.2876 FDUSD |
3,393.7000 GAS |
6.3510 FDUSD |
6.1400 FDUSD |
6.1950 FDUSD |
6.4070 FDUSD |
| 2024-02-25 |
6.2966 FDUSD |
645.4000 GAS |
6.3350 FDUSD |
6.2220 FDUSD |
6.2500 FDUSD |
6.3370 FDUSD |
| 2024-02-24 |
6.2208 FDUSD |
4,770.3000 GAS |
6.2070 FDUSD |
6.1200 FDUSD |
6.1460 FDUSD |
6.3080 FDUSD |
| 2024-02-23 |
6.2048 FDUSD |
767.1000 GAS |
6.2980 FDUSD |
6.0900 FDUSD |
6.1510 FDUSD |
6.1510 FDUSD |
| 2024-02-22 |
6.2636 FDUSD |
5,348.5000 GAS |
6.2090 FDUSD |
6.1100 FDUSD |
6.1570 FDUSD |
6.2770 FDUSD |
| 2024-02-21 |
6.2310 FDUSD |
4,431.7000 GAS |
6.4450 FDUSD |
6.0000 FDUSD |
6.0610 FDUSD |
6.2000 FDUSD |
| 2024-02-20 |
6.4193 FDUSD |
3,841.9000 GAS |
6.5530 FDUSD |
6.0300 FDUSD |
6.2130 FDUSD |
6.4010 FDUSD |
| 2024-02-19 |
6.5027 FDUSD |
8,097.9000 GAS |
6.4990 FDUSD |
6.4180 FDUSD |
6.4860 FDUSD |
6.5490 FDUSD |
| 2024-02-18 |
6.4595 FDUSD |
5,415.0000 GAS |
6.4520 FDUSD |
6.3860 FDUSD |
6.4010 FDUSD |
6.5100 FDUSD |
| 2024-02-17 |
6.4729 FDUSD |
4,810.9000 GAS |
6.5710 FDUSD |
6.2320 FDUSD |
6.3300 FDUSD |
6.4380 FDUSD |
| 2024-02-16 |
6.6554 FDUSD |
4,171.0000 GAS |
6.5560 FDUSD |
6.3380 FDUSD |
6.4360 FDUSD |
6.5490 FDUSD |
| 2024-02-15 |
6.6500 FDUSD |
22,456.0000 GAS |
6.0990 FDUSD |
6.0300 FDUSD |
6.0640 FDUSD |
6.4090 FDUSD |
| 2024-02-14 |
5.9883 FDUSD |
3,566.6000 GAS |
5.8920 FDUSD |
5.8920 FDUSD |
5.8920 FDUSD |
6.1260 FDUSD |
| 2024-02-13 |
5.9836 FDUSD |
2,832.8000 GAS |
6.0690 FDUSD |
5.8230 FDUSD |
5.9010 FDUSD |
5.9320 FDUSD |
| 2024-02-12 |
5.9561 FDUSD |
910.6000 GAS |
6.0150 FDUSD |
5.8260 FDUSD |
5.8260 FDUSD |
6.0400 FDUSD |
| 2024-02-11 |
6.0098 FDUSD |
1,578.4000 GAS |
5.9260 FDUSD |
5.9260 FDUSD |
5.9910 FDUSD |
5.9990 FDUSD |
| 2024-02-10 |
5.8904 FDUSD |
932.8000 GAS |
5.8940 FDUSD |
5.7750 FDUSD |
5.8360 FDUSD |
5.8950 FDUSD |
| 2024-02-09 |
5.8107 FDUSD |
1,490.7000 GAS |
5.7210 FDUSD |
5.7090 FDUSD |
5.7240 FDUSD |
5.8500 FDUSD |
| 2024-02-08 |
5.7311 FDUSD |
4,813.2000 GAS |
5.7530 FDUSD |
5.6720 FDUSD |
5.7070 FDUSD |
5.7230 FDUSD |
| 2024-02-07 |
5.6485 FDUSD |
1,990.4000 GAS |
5.6870 FDUSD |
5.5720 FDUSD |
5.5840 FDUSD |
5.7630 FDUSD |
| 2024-02-06 |
5.6781 FDUSD |
895.5000 GAS |
5.6000 FDUSD |
5.5690 FDUSD |
5.6000 FDUSD |
5.6720 FDUSD |
| 2024-02-05 |
5.5809 FDUSD |
489.7000 GAS |
5.5350 FDUSD |
5.4260 FDUSD |
5.5010 FDUSD |
5.6100 FDUSD |
| 2024-02-04 |
5.6334 FDUSD |
844.2000 GAS |
5.6720 FDUSD |
5.5690 FDUSD |
5.5990 FDUSD |
5.5990 FDUSD |
| 2024-02-03 |
5.7238 FDUSD |
1,094.4000 GAS |
5.8120 FDUSD |
5.6720 FDUSD |
5.6880 FDUSD |
5.6880 FDUSD |
| 2024-02-02 |
5.7350 FDUSD |
2,385.5000 GAS |
5.8240 FDUSD |
5.6890 FDUSD |
5.7070 FDUSD |
5.7900 FDUSD |