Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
5.0447 FDUSD |
492.3000 GAS |
5.0510 FDUSD |
4.9550 FDUSD |
5.0280 FDUSD |
5.0490 FDUSD |
| 2024-05-15 |
4.8678 FDUSD |
1,146.8000 GAS |
4.7880 FDUSD |
4.7700 FDUSD |
4.7880 FDUSD |
5.0510 FDUSD |
| 2024-05-14 |
4.8558 FDUSD |
883.7000 GAS |
4.9300 FDUSD |
4.7780 FDUSD |
4.7930 FDUSD |
4.7930 FDUSD |
| 2024-05-13 |
4.7708 FDUSD |
7,870.0000 GAS |
4.9100 FDUSD |
4.7020 FDUSD |
4.7390 FDUSD |
4.8810 FDUSD |
| 2024-05-12 |
4.9478 FDUSD |
1,551.6000 GAS |
4.9460 FDUSD |
4.8930 FDUSD |
4.8930 FDUSD |
4.8930 FDUSD |
| 2024-05-11 |
4.9874 FDUSD |
1,960.5000 GAS |
4.9730 FDUSD |
4.9460 FDUSD |
4.9530 FDUSD |
4.9530 FDUSD |
| 2024-05-10 |
5.1226 FDUSD |
7,946.8000 GAS |
5.2010 FDUSD |
4.8930 FDUSD |
4.9280 FDUSD |
4.9730 FDUSD |
| 2024-05-09 |
5.1323 FDUSD |
1,035.9000 GAS |
5.0960 FDUSD |
5.0400 FDUSD |
5.0400 FDUSD |
5.2010 FDUSD |
| 2024-05-08 |
5.1107 FDUSD |
2,206.1000 GAS |
5.0610 FDUSD |
5.0110 FDUSD |
5.0540 FDUSD |
5.0960 FDUSD |
| 2024-05-07 |
5.1927 FDUSD |
1,175.6000 GAS |
5.1670 FDUSD |
5.0830 FDUSD |
5.1280 FDUSD |
5.1600 FDUSD |
| 2024-05-06 |
5.1736 FDUSD |
1,575.7000 GAS |
5.1650 FDUSD |
5.0860 FDUSD |
5.1530 FDUSD |
5.1670 FDUSD |
| 2024-05-05 |
5.1593 FDUSD |
1,877.9000 GAS |
5.1420 FDUSD |
5.0070 FDUSD |
5.0300 FDUSD |
5.1650 FDUSD |
| 2024-05-04 |
5.1279 FDUSD |
1,271.5000 GAS |
5.1260 FDUSD |
5.0770 FDUSD |
5.0860 FDUSD |
5.1090 FDUSD |
| 2024-05-03 |
5.0379 FDUSD |
1,785.0000 GAS |
4.8930 FDUSD |
4.8420 FDUSD |
4.8770 FDUSD |
5.1460 FDUSD |
| 2024-05-02 |
4.8350 FDUSD |
3,246.0000 GAS |
4.8620 FDUSD |
4.6830 FDUSD |
4.7140 FDUSD |
4.9300 FDUSD |
| 2024-05-01 |
4.7216 FDUSD |
9,987.7000 GAS |
4.9850 FDUSD |
4.5590 FDUSD |
4.6280 FDUSD |
4.8640 FDUSD |
| 2024-04-30 |
5.0890 FDUSD |
1,817.9000 GAS |
5.5150 FDUSD |
4.8550 FDUSD |
4.9320 FDUSD |
4.9860 FDUSD |
| 2024-04-29 |
5.4586 FDUSD |
2,152.7000 GAS |
5.4780 FDUSD |
5.3240 FDUSD |
5.3510 FDUSD |
5.5190 FDUSD |
| 2024-04-28 |
5.5513 FDUSD |
2,168.0000 GAS |
5.4390 FDUSD |
5.4290 FDUSD |
5.4700 FDUSD |
5.5250 FDUSD |
| 2024-04-27 |
5.4332 FDUSD |
3,723.9000 GAS |
5.4390 FDUSD |
5.2490 FDUSD |
5.3660 FDUSD |
5.4650 FDUSD |
| 2024-04-26 |
5.3920 FDUSD |
4,814.8000 GAS |
5.4250 FDUSD |
5.2780 FDUSD |
5.3840 FDUSD |
5.4630 FDUSD |
| 2024-04-25 |
5.3429 FDUSD |
3,334.8000 GAS |
5.3830 FDUSD |
5.1780 FDUSD |
5.2600 FDUSD |
5.4280 FDUSD |
| 2024-04-24 |
5.5876 FDUSD |
6,922.8000 GAS |
5.6330 FDUSD |
5.3290 FDUSD |
5.4080 FDUSD |
5.3290 FDUSD |
| 2024-04-23 |
5.7041 FDUSD |
3,761.8000 GAS |
5.7600 FDUSD |
5.5960 FDUSD |
5.6060 FDUSD |
5.5960 FDUSD |
| 2024-04-22 |
5.7292 FDUSD |
6,230.2000 GAS |
5.6500 FDUSD |
5.5960 FDUSD |
5.6970 FDUSD |
5.8200 FDUSD |
| 2024-04-21 |
5.6345 FDUSD |
7,398.6000 GAS |
5.5820 FDUSD |
5.4590 FDUSD |
5.5460 FDUSD |
5.6050 FDUSD |
| 2024-04-20 |
5.4605 FDUSD |
3,384.7000 GAS |
5.3350 FDUSD |
5.2980 FDUSD |
5.3790 FDUSD |
5.6400 FDUSD |
| 2024-04-19 |
5.5082 FDUSD |
10,196.3000 GAS |
5.3420 FDUSD |
5.1460 FDUSD |
5.3580 FDUSD |
5.3700 FDUSD |
| 2024-04-18 |
5.0960 FDUSD |
4,983.2000 GAS |
4.9980 FDUSD |
4.8610 FDUSD |
4.9250 FDUSD |
5.3060 FDUSD |
| 2024-04-17 |
5.0422 FDUSD |
4,612.9000 GAS |
5.2000 FDUSD |
4.8600 FDUSD |
4.9560 FDUSD |
4.9830 FDUSD |
| 2024-04-16 |
5.1936 FDUSD |
6,097.7000 GAS |
5.3510 FDUSD |
4.9800 FDUSD |
5.0620 FDUSD |
5.2510 FDUSD |
| 2024-04-15 |
5.4590 FDUSD |
15,761.5000 GAS |
5.3890 FDUSD |
5.0110 FDUSD |
5.2290 FDUSD |
5.3240 FDUSD |
| 2024-04-14 |
5.0349 FDUSD |
8,245.1000 GAS |
4.9530 FDUSD |
4.6330 FDUSD |
4.7500 FDUSD |
5.3540 FDUSD |
| 2024-04-13 |
5.7539 FDUSD |
31,867.4000 GAS |
6.0090 FDUSD |
4.3260 FDUSD |
4.6980 FDUSD |
5.0030 FDUSD |
| 2024-04-12 |
6.4048 FDUSD |
39,115.9000 GAS |
7.0010 FDUSD |
5.5670 FDUSD |
5.9180 FDUSD |
5.9000 FDUSD |
| 2024-04-11 |
6.8805 FDUSD |
21,963.0000 GAS |
6.7280 FDUSD |
6.5950 FDUSD |
6.7570 FDUSD |
6.9980 FDUSD |
| 2024-04-10 |
6.4798 FDUSD |
10,952.9000 GAS |
6.4540 FDUSD |
6.2030 FDUSD |
6.3260 FDUSD |
6.5180 FDUSD |
| 2024-04-09 |
6.7541 FDUSD |
9,195.1000 GAS |
7.0610 FDUSD |
6.4580 FDUSD |
6.4820 FDUSD |
6.4820 FDUSD |
| 2024-04-08 |
6.7753 FDUSD |
28,411.8000 GAS |
6.2400 FDUSD |
6.1710 FDUSD |
6.1870 FDUSD |
6.9710 FDUSD |
| 2024-04-07 |
6.2699 FDUSD |
1,677.5000 GAS |
6.2130 FDUSD |
6.2040 FDUSD |
6.2450 FDUSD |
6.2750 FDUSD |
| 2024-04-06 |
6.2562 FDUSD |
3,440.5000 GAS |
6.0900 FDUSD |
6.0880 FDUSD |
6.1590 FDUSD |
6.2420 FDUSD |
| 2024-04-05 |
6.0609 FDUSD |
4,057.6000 GAS |
6.2130 FDUSD |
5.9450 FDUSD |
6.0300 FDUSD |
6.1350 FDUSD |
| 2024-04-04 |
6.1299 FDUSD |
5,925.6000 GAS |
6.0820 FDUSD |
5.9850 FDUSD |
6.0570 FDUSD |
6.1920 FDUSD |
| 2024-04-03 |
6.2723 FDUSD |
27,898.0000 GAS |
6.0720 FDUSD |
5.8760 FDUSD |
6.0530 FDUSD |
6.1310 FDUSD |
| 2024-04-02 |
6.1942 FDUSD |
4,909.4000 GAS |
6.5540 FDUSD |
5.9940 FDUSD |
6.0670 FDUSD |
6.1450 FDUSD |
| 2024-04-01 |
6.6891 FDUSD |
4,493.6000 GAS |
6.9320 FDUSD |
6.3730 FDUSD |
6.4190 FDUSD |
6.5830 FDUSD |
| 2024-03-31 |
6.8795 FDUSD |
4,920.9000 GAS |
6.7730 FDUSD |
6.7730 FDUSD |
6.8100 FDUSD |
6.9400 FDUSD |
| 2024-03-30 |
6.8673 FDUSD |
3,936.5000 GAS |
6.8820 FDUSD |
6.7280 FDUSD |
6.7500 FDUSD |
6.7280 FDUSD |
| 2024-03-29 |
6.8909 FDUSD |
3,047.7000 GAS |
7.0620 FDUSD |
6.7950 FDUSD |
6.8360 FDUSD |
6.9330 FDUSD |
| 2024-03-28 |
7.0114 FDUSD |
5,693.9000 GAS |
7.0770 FDUSD |
6.8320 FDUSD |
6.9030 FDUSD |
7.0310 FDUSD |