Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
7.0889 FDUSD |
7,402.2000 GAS |
7.1190 FDUSD |
6.8110 FDUSD |
6.9000 FDUSD |
7.2460 FDUSD |
| 2023-12-12 |
7.2043 FDUSD |
6,636.0000 GAS |
7.2790 FDUSD |
6.9410 FDUSD |
7.0120 FDUSD |
7.0880 FDUSD |
| 2023-12-11 |
7.3379 FDUSD |
10,435.0000 GAS |
7.9880 FDUSD |
6.2940 FDUSD |
7.1230 FDUSD |
7.2590 FDUSD |
| 2023-12-10 |
8.0024 FDUSD |
1,766.1000 GAS |
7.9080 FDUSD |
7.8000 FDUSD |
7.8560 FDUSD |
7.9790 FDUSD |
| 2023-12-09 |
8.0979 FDUSD |
14,327.4000 GAS |
7.9420 FDUSD |
7.9020 FDUSD |
8.0250 FDUSD |
8.0580 FDUSD |
| 2023-12-08 |
7.8505 FDUSD |
5,583.5000 GAS |
7.7770 FDUSD |
7.7170 FDUSD |
7.7730 FDUSD |
7.9000 FDUSD |
| 2023-12-07 |
7.6870 FDUSD |
11,560.2000 GAS |
7.6550 FDUSD |
7.4460 FDUSD |
7.6090 FDUSD |
7.7500 FDUSD |
| 2023-12-06 |
7.6885 FDUSD |
9,429.7000 GAS |
7.8400 FDUSD |
7.4120 FDUSD |
7.5700 FDUSD |
7.5500 FDUSD |
| 2023-12-05 |
7.8436 FDUSD |
14,303.2000 GAS |
7.9510 FDUSD |
7.6770 FDUSD |
7.7450 FDUSD |
7.8230 FDUSD |
| 2023-12-04 |
7.9873 FDUSD |
20,994.4000 GAS |
8.1510 FDUSD |
7.4630 FDUSD |
7.8490 FDUSD |
7.9210 FDUSD |
| 2023-12-03 |
8.2568 FDUSD |
14,482.8000 GAS |
8.2860 FDUSD |
8.0610 FDUSD |
8.1220 FDUSD |
8.2180 FDUSD |
| 2023-12-02 |
8.1621 FDUSD |
15,847.4000 GAS |
8.0060 FDUSD |
8.0010 FDUSD |
8.1030 FDUSD |
8.3020 FDUSD |
| 2023-12-01 |
7.9749 FDUSD |
10,709.8000 GAS |
7.9510 FDUSD |
7.8590 FDUSD |
7.9310 FDUSD |
7.9830 FDUSD |
| 2023-11-30 |
7.9058 FDUSD |
7,066.4000 GAS |
7.9780 FDUSD |
7.7500 FDUSD |
7.7890 FDUSD |
7.9960 FDUSD |
| 2023-11-29 |
8.0692 FDUSD |
5,234.0000 GAS |
8.2620 FDUSD |
7.8700 FDUSD |
7.9590 FDUSD |
8.0180 FDUSD |
| 2023-11-28 |
8.0867 FDUSD |
6,396.9000 GAS |
8.0620 FDUSD |
7.9000 FDUSD |
7.9600 FDUSD |
8.2210 FDUSD |
| 2023-11-27 |
8.1255 FDUSD |
7,087.1000 GAS |
8.5140 FDUSD |
7.8560 FDUSD |
7.9180 FDUSD |
8.1210 FDUSD |
| 2023-11-26 |
8.7721 FDUSD |
11,963.7000 GAS |
8.7420 FDUSD |
8.3140 FDUSD |
8.5000 FDUSD |
8.5540 FDUSD |
| 2023-11-25 |
8.6992 FDUSD |
6,140.1000 GAS |
8.9220 FDUSD |
8.4920 FDUSD |
8.5600 FDUSD |
8.6630 FDUSD |
| 2023-11-24 |
9.0567 FDUSD |
14,053.8000 GAS |
8.8400 FDUSD |
8.5490 FDUSD |
8.8660 FDUSD |
8.7420 FDUSD |
| 2023-11-23 |
8.4577 FDUSD |
39,968.0000 GAS |
7.7720 FDUSD |
7.6630 FDUSD |
7.7210 FDUSD |
8.7320 FDUSD |
| 2023-11-22 |
7.6075 FDUSD |
6,798.5000 GAS |
7.4100 FDUSD |
7.4100 FDUSD |
7.5260 FDUSD |
7.7360 FDUSD |
| 2023-11-21 |
8.0295 FDUSD |
7,724.9000 GAS |
8.0200 FDUSD |
7.2780 FDUSD |
7.3970 FDUSD |
7.3930 FDUSD |
| 2023-11-20 |
8.0604 FDUSD |
3,380.5000 GAS |
8.2710 FDUSD |
7.6520 FDUSD |
7.9990 FDUSD |
7.9420 FDUSD |
| 2023-11-19 |
8.1413 FDUSD |
3,595.2000 GAS |
8.2000 FDUSD |
7.9870 FDUSD |
8.0790 FDUSD |
8.3100 FDUSD |
| 2023-11-18 |
8.3036 FDUSD |
4,826.6000 GAS |
8.2930 FDUSD |
7.7880 FDUSD |
7.9900 FDUSD |
8.2570 FDUSD |
| 2023-11-17 |
8.2522 FDUSD |
3,707.2000 GAS |
8.6060 FDUSD |
7.8000 FDUSD |
8.0000 FDUSD |
8.2940 FDUSD |
| 2023-11-16 |
8.9515 FDUSD |
10,375.0000 GAS |
9.1680 FDUSD |
8.2410 FDUSD |
8.4890 FDUSD |
8.6130 FDUSD |
| 2023-11-15 |
8.9087 FDUSD |
19,901.6000 GAS |
8.3590 FDUSD |
8.0090 FDUSD |
8.1390 FDUSD |
9.0260 FDUSD |
| 2023-11-14 |
8.2268 FDUSD |
12,653.4000 GAS |
8.3070 FDUSD |
7.5000 FDUSD |
8.1220 FDUSD |
8.3010 FDUSD |
| 2023-11-13 |
9.0583 FDUSD |
18,189.6000 GAS |
9.5010 FDUSD |
8.0130 FDUSD |
8.2810 FDUSD |
8.3540 FDUSD |
| 2023-11-12 |
8.9579 FDUSD |
50,358.3000 GAS |
10.9350 FDUSD |
7.3120 FDUSD |
8.5410 FDUSD |
9.4210 FDUSD |
| 2023-11-11 |
15.0150 FDUSD |
37,328.6000 GAS |
22.8160 FDUSD |
11.5200 FDUSD |
11.7410 FDUSD |
11.7410 FDUSD |
| 2023-11-10 |
23.9007 FDUSD |
14,418.5000 GAS |
21.4510 FDUSD |
17.6000 FDUSD |
20.5380 FDUSD |
23.1710 FDUSD |
| 2023-11-09 |
20.2817 FDUSD |
3,221.6000 GAS |
11.5040 FDUSD |
10.6340 FDUSD |
18.1280 FDUSD |
21.6400 FDUSD |