Crypto exchange Binance

Market Gas (GAS) / First Digital USD (FDUSD)

Identifier on Binance: GASFDUSD
Date Price Volume Open Low High Close
2024-01-24 5.5562 FDUSD 4,651.6000 GAS 5.6550 FDUSD 5.4520 FDUSD 5.4980 FDUSD 5.6340 FDUSD
2024-01-23 5.6542 FDUSD 9,029.6000 GAS 5.8440 FDUSD 5.2510 FDUSD 5.3790 FDUSD 5.6230 FDUSD
2024-01-22 6.1252 FDUSD 4,170.4000 GAS 6.3190 FDUSD 5.7630 FDUSD 5.8440 FDUSD 5.8240 FDUSD
2024-01-21 6.4083 FDUSD 4,895.3000 GAS 6.5780 FDUSD 6.2320 FDUSD 6.3000 FDUSD 6.3090 FDUSD
2024-01-20 6.6180 FDUSD 25,434.5000 GAS 6.3250 FDUSD 6.1180 FDUSD 6.5550 FDUSD 6.5290 FDUSD
2024-01-19 7.0803 FDUSD 72,784.6000 GAS 6.9810 FDUSD 6.2220 FDUSD 6.3420 FDUSD 6.3420 FDUSD
2024-01-18 7.0351 FDUSD 95,560.5000 GAS 6.1280 FDUSD 6.1280 FDUSD 6.2960 FDUSD 7.0080 FDUSD
2024-01-17 5.9526 FDUSD 8,416.5000 GAS 5.9030 FDUSD 5.7570 FDUSD 5.7890 FDUSD 6.0910 FDUSD
2024-01-16 5.8090 FDUSD 3,286.4000 GAS 5.8060 FDUSD 5.6740 FDUSD 5.7730 FDUSD 5.8730 FDUSD
2024-01-15 5.8524 FDUSD 2,376.2000 GAS 5.8380 FDUSD 5.7380 FDUSD 5.7950 FDUSD 5.8190 FDUSD
2024-01-14 5.9181 FDUSD 5,095.4000 GAS 6.0370 FDUSD 5.8020 FDUSD 5.8600 FDUSD 5.8560 FDUSD
2024-01-13 6.0271 FDUSD 13,248.7000 GAS 5.8170 FDUSD 5.8170 FDUSD 5.9820 FDUSD 6.0330 FDUSD
2024-01-12 5.9545 FDUSD 13,913.2000 GAS 6.1450 FDUSD 5.4000 FDUSD 5.7100 FDUSD 5.7100 FDUSD
2024-01-11 6.1515 FDUSD 27,171.2000 GAS 5.7580 FDUSD 5.7580 FDUSD 6.0240 FDUSD 6.0790 FDUSD
2024-01-10 5.6480 FDUSD 30,557.4000 GAS 5.3680 FDUSD 5.2300 FDUSD 5.3610 FDUSD 5.8410 FDUSD
2024-01-09 5.2680 FDUSD 22,423.9000 GAS 5.6190 FDUSD 5.1220 FDUSD 5.2240 FDUSD 5.3700 FDUSD
2024-01-08 5.3387 FDUSD 12,054.7000 GAS 5.4930 FDUSD 4.9860 FDUSD 5.2130 FDUSD 5.6000 FDUSD
2024-01-07 5.8139 FDUSD 10,515.4000 GAS 5.8950 FDUSD 5.3850 FDUSD 5.5280 FDUSD 5.4300 FDUSD
2024-01-06 5.8755 FDUSD 7,561.8000 GAS 6.0160 FDUSD 5.6730 FDUSD 5.7750 FDUSD 5.8380 FDUSD
2024-01-05 5.9377 FDUSD 12,543.5000 GAS 6.1970 FDUSD 5.7860 FDUSD 5.8810 FDUSD 5.9470 FDUSD
2024-01-04 6.1797 FDUSD 18,961.8000 GAS 5.8820 FDUSD 5.8780 FDUSD 6.1580 FDUSD 6.1890 FDUSD
2024-01-03 5.7006 FDUSD 41,199.4000 GAS 6.8380 FDUSD 4.6790 FDUSD 5.7650 FDUSD 5.8510 FDUSD
2024-01-02 6.8589 FDUSD 6,430.3000 GAS 6.8750 FDUSD 6.7440 FDUSD 6.7440 FDUSD 6.8170 FDUSD
2024-01-01 6.8016 FDUSD 3,567.4000 GAS 6.8380 FDUSD 6.6500 FDUSD 6.6760 FDUSD 6.8760 FDUSD
2023-12-31 6.9540 FDUSD 7,522.9000 GAS 6.7730 FDUSD 6.7630 FDUSD 6.8980 FDUSD 6.9840 FDUSD
2023-12-30 6.7872 FDUSD 2,493.2000 GAS 6.8020 FDUSD 6.6930 FDUSD 6.7270 FDUSD 6.7730 FDUSD
2023-12-29 6.8665 FDUSD 2,496.0000 GAS 6.9290 FDUSD 6.6890 FDUSD 6.7660 FDUSD 6.7770 FDUSD
2023-12-28 7.0252 FDUSD 3,675.0000 GAS 7.1050 FDUSD 6.8350 FDUSD 6.8840 FDUSD 6.8840 FDUSD
2023-12-27 7.0753 FDUSD 11,480.6000 GAS 7.0530 FDUSD 6.8830 FDUSD 6.8960 FDUSD 7.0560 FDUSD
2023-12-26 7.0997 FDUSD 8,994.6000 GAS 7.2660 FDUSD 6.2000 FDUSD 6.9340 FDUSD 7.0350 FDUSD
2023-12-25 7.4049 FDUSD 31,239.3000 GAS 6.9300 FDUSD 6.9090 FDUSD 6.9530 FDUSD 7.3000 FDUSD
2023-12-24 6.9967 FDUSD 9,660.3000 GAS 7.0910 FDUSD 6.6660 FDUSD 6.9150 FDUSD 6.9070 FDUSD
2023-12-23 7.0448 FDUSD 3,466.2000 GAS 7.2200 FDUSD 6.8980 FDUSD 6.9700 FDUSD 7.1150 FDUSD
2023-12-22 7.0365 FDUSD 8,357.6000 GAS 7.1030 FDUSD 6.8180 FDUSD 6.9410 FDUSD 7.2500 FDUSD
2023-12-21 7.0812 FDUSD 14,795.6000 GAS 6.8760 FDUSD 6.8760 FDUSD 7.0390 FDUSD 7.0960 FDUSD
2023-12-20 6.7608 FDUSD 10,755.5000 GAS 6.7320 FDUSD 6.6010 FDUSD 6.6920 FDUSD 6.8400 FDUSD
2023-12-19 6.7735 FDUSD 6,240.1000 GAS 6.7970 FDUSD 6.5840 FDUSD 6.6810 FDUSD 6.7120 FDUSD
2023-12-18 6.6352 FDUSD 9,398.9000 GAS 7.1350 FDUSD 6.2890 FDUSD 6.5010 FDUSD 6.7780 FDUSD
2023-12-17 7.1785 FDUSD 2,780.9000 GAS 7.2830 FDUSD 7.0500 FDUSD 7.0930 FDUSD 7.1610 FDUSD
2023-12-16 7.3197 FDUSD 7,442.0000 GAS 7.0620 FDUSD 7.0620 FDUSD 7.2160 FDUSD 7.2160 FDUSD
2023-12-15 7.2379 FDUSD 7,833.9000 GAS 7.2390 FDUSD 7.0700 FDUSD 7.1040 FDUSD 7.1040 FDUSD
2023-12-14 7.1290 FDUSD 6,923.1000 GAS 7.2200 FDUSD 6.5920 FDUSD 7.0720 FDUSD 7.2000 FDUSD
2023-12-13 7.0889 FDUSD 7,402.2000 GAS 7.1190 FDUSD 6.8110 FDUSD 6.9000 FDUSD 7.2460 FDUSD
2023-12-12 7.2043 FDUSD 6,636.0000 GAS 7.2790 FDUSD 6.9410 FDUSD 7.0120 FDUSD 7.0880 FDUSD
2023-12-11 7.3379 FDUSD 10,435.0000 GAS 7.9880 FDUSD 6.2940 FDUSD 7.1230 FDUSD 7.2590 FDUSD
2023-12-10 8.0024 FDUSD 1,766.1000 GAS 7.9080 FDUSD 7.8000 FDUSD 7.8560 FDUSD 7.9790 FDUSD
2023-12-09 8.0979 FDUSD 14,327.4000 GAS 7.9420 FDUSD 7.9020 FDUSD 8.0250 FDUSD 8.0580 FDUSD
2023-12-08 7.8505 FDUSD 5,583.5000 GAS 7.7770 FDUSD 7.7170 FDUSD 7.7730 FDUSD 7.9000 FDUSD
2023-12-07 7.6870 FDUSD 11,560.2000 GAS 7.6550 FDUSD 7.4460 FDUSD 7.6090 FDUSD 7.7500 FDUSD
2023-12-06 7.6885 FDUSD 9,429.7000 GAS 7.8400 FDUSD 7.4120 FDUSD 7.5700 FDUSD 7.5500 FDUSD