Identifier on Binance: GASFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
5.7185 FDUSD |
3,212.1000 GAS |
5.8530 FDUSD |
5.6300 FDUSD |
5.6670 FDUSD |
5.7970 FDUSD |
| 2024-01-31 |
6.0837 FDUSD |
18,311.5000 GAS |
5.8200 FDUSD |
5.6650 FDUSD |
5.8240 FDUSD |
5.8480 FDUSD |
| 2024-01-30 |
5.9136 FDUSD |
2,606.7000 GAS |
5.8420 FDUSD |
5.7810 FDUSD |
5.8060 FDUSD |
5.8050 FDUSD |
| 2024-01-29 |
5.7424 FDUSD |
4,290.4000 GAS |
5.7740 FDUSD |
5.6220 FDUSD |
5.6850 FDUSD |
5.8740 FDUSD |
| 2024-01-28 |
5.7504 FDUSD |
3,140.6000 GAS |
5.7160 FDUSD |
5.6220 FDUSD |
5.6890 FDUSD |
5.7640 FDUSD |
| 2024-01-27 |
5.6591 FDUSD |
2,860.5000 GAS |
5.7380 FDUSD |
5.5820 FDUSD |
5.6060 FDUSD |
5.7170 FDUSD |
| 2024-01-26 |
5.6345 FDUSD |
4,765.7000 GAS |
5.5670 FDUSD |
5.5500 FDUSD |
5.5590 FDUSD |
5.7420 FDUSD |
| 2024-01-25 |
5.5632 FDUSD |
7,283.8000 GAS |
5.6880 FDUSD |
5.4350 FDUSD |
5.4910 FDUSD |
5.5250 FDUSD |
| 2024-01-24 |
5.5562 FDUSD |
4,651.6000 GAS |
5.6550 FDUSD |
5.4520 FDUSD |
5.4980 FDUSD |
5.6340 FDUSD |
| 2024-01-23 |
5.6542 FDUSD |
9,029.6000 GAS |
5.8440 FDUSD |
5.2510 FDUSD |
5.3790 FDUSD |
5.6230 FDUSD |
| 2024-01-22 |
6.1252 FDUSD |
4,170.4000 GAS |
6.3190 FDUSD |
5.7630 FDUSD |
5.8440 FDUSD |
5.8240 FDUSD |
| 2024-01-21 |
6.4083 FDUSD |
4,895.3000 GAS |
6.5780 FDUSD |
6.2320 FDUSD |
6.3000 FDUSD |
6.3090 FDUSD |
| 2024-01-20 |
6.6180 FDUSD |
25,434.5000 GAS |
6.3250 FDUSD |
6.1180 FDUSD |
6.5550 FDUSD |
6.5290 FDUSD |
| 2024-01-19 |
7.0803 FDUSD |
72,784.6000 GAS |
6.9810 FDUSD |
6.2220 FDUSD |
6.3420 FDUSD |
6.3420 FDUSD |
| 2024-01-18 |
7.0351 FDUSD |
95,560.5000 GAS |
6.1280 FDUSD |
6.1280 FDUSD |
6.2960 FDUSD |
7.0080 FDUSD |
| 2024-01-17 |
5.9526 FDUSD |
8,416.5000 GAS |
5.9030 FDUSD |
5.7570 FDUSD |
5.7890 FDUSD |
6.0910 FDUSD |
| 2024-01-16 |
5.8090 FDUSD |
3,286.4000 GAS |
5.8060 FDUSD |
5.6740 FDUSD |
5.7730 FDUSD |
5.8730 FDUSD |
| 2024-01-15 |
5.8524 FDUSD |
2,376.2000 GAS |
5.8380 FDUSD |
5.7380 FDUSD |
5.7950 FDUSD |
5.8190 FDUSD |
| 2024-01-14 |
5.9181 FDUSD |
5,095.4000 GAS |
6.0370 FDUSD |
5.8020 FDUSD |
5.8600 FDUSD |
5.8560 FDUSD |
| 2024-01-13 |
6.0271 FDUSD |
13,248.7000 GAS |
5.8170 FDUSD |
5.8170 FDUSD |
5.9820 FDUSD |
6.0330 FDUSD |
| 2024-01-12 |
5.9545 FDUSD |
13,913.2000 GAS |
6.1450 FDUSD |
5.4000 FDUSD |
5.7100 FDUSD |
5.7100 FDUSD |
| 2024-01-11 |
6.1515 FDUSD |
27,171.2000 GAS |
5.7580 FDUSD |
5.7580 FDUSD |
6.0240 FDUSD |
6.0790 FDUSD |
| 2024-01-10 |
5.6480 FDUSD |
30,557.4000 GAS |
5.3680 FDUSD |
5.2300 FDUSD |
5.3610 FDUSD |
5.8410 FDUSD |
| 2024-01-09 |
5.2680 FDUSD |
22,423.9000 GAS |
5.6190 FDUSD |
5.1220 FDUSD |
5.2240 FDUSD |
5.3700 FDUSD |
| 2024-01-08 |
5.3387 FDUSD |
12,054.7000 GAS |
5.4930 FDUSD |
4.9860 FDUSD |
5.2130 FDUSD |
5.6000 FDUSD |
| 2024-01-07 |
5.8139 FDUSD |
10,515.4000 GAS |
5.8950 FDUSD |
5.3850 FDUSD |
5.5280 FDUSD |
5.4300 FDUSD |
| 2024-01-06 |
5.8755 FDUSD |
7,561.8000 GAS |
6.0160 FDUSD |
5.6730 FDUSD |
5.7750 FDUSD |
5.8380 FDUSD |
| 2024-01-05 |
5.9377 FDUSD |
12,543.5000 GAS |
6.1970 FDUSD |
5.7860 FDUSD |
5.8810 FDUSD |
5.9470 FDUSD |
| 2024-01-04 |
6.1797 FDUSD |
18,961.8000 GAS |
5.8820 FDUSD |
5.8780 FDUSD |
6.1580 FDUSD |
6.1890 FDUSD |
| 2024-01-03 |
5.7006 FDUSD |
41,199.4000 GAS |
6.8380 FDUSD |
4.6790 FDUSD |
5.7650 FDUSD |
5.8510 FDUSD |
| 2024-01-02 |
6.8589 FDUSD |
6,430.3000 GAS |
6.8750 FDUSD |
6.7440 FDUSD |
6.7440 FDUSD |
6.8170 FDUSD |
| 2024-01-01 |
6.8016 FDUSD |
3,567.4000 GAS |
6.8380 FDUSD |
6.6500 FDUSD |
6.6760 FDUSD |
6.8760 FDUSD |
| 2023-12-31 |
6.9540 FDUSD |
7,522.9000 GAS |
6.7730 FDUSD |
6.7630 FDUSD |
6.8980 FDUSD |
6.9840 FDUSD |
| 2023-12-30 |
6.7872 FDUSD |
2,493.2000 GAS |
6.8020 FDUSD |
6.6930 FDUSD |
6.7270 FDUSD |
6.7730 FDUSD |
| 2023-12-29 |
6.8665 FDUSD |
2,496.0000 GAS |
6.9290 FDUSD |
6.6890 FDUSD |
6.7660 FDUSD |
6.7770 FDUSD |
| 2023-12-28 |
7.0252 FDUSD |
3,675.0000 GAS |
7.1050 FDUSD |
6.8350 FDUSD |
6.8840 FDUSD |
6.8840 FDUSD |
| 2023-12-27 |
7.0753 FDUSD |
11,480.6000 GAS |
7.0530 FDUSD |
6.8830 FDUSD |
6.8960 FDUSD |
7.0560 FDUSD |
| 2023-12-26 |
7.0997 FDUSD |
8,994.6000 GAS |
7.2660 FDUSD |
6.2000 FDUSD |
6.9340 FDUSD |
7.0350 FDUSD |
| 2023-12-25 |
7.4049 FDUSD |
31,239.3000 GAS |
6.9300 FDUSD |
6.9090 FDUSD |
6.9530 FDUSD |
7.3000 FDUSD |
| 2023-12-24 |
6.9967 FDUSD |
9,660.3000 GAS |
7.0910 FDUSD |
6.6660 FDUSD |
6.9150 FDUSD |
6.9070 FDUSD |
| 2023-12-23 |
7.0448 FDUSD |
3,466.2000 GAS |
7.2200 FDUSD |
6.8980 FDUSD |
6.9700 FDUSD |
7.1150 FDUSD |
| 2023-12-22 |
7.0365 FDUSD |
8,357.6000 GAS |
7.1030 FDUSD |
6.8180 FDUSD |
6.9410 FDUSD |
7.2500 FDUSD |
| 2023-12-21 |
7.0812 FDUSD |
14,795.6000 GAS |
6.8760 FDUSD |
6.8760 FDUSD |
7.0390 FDUSD |
7.0960 FDUSD |
| 2023-12-20 |
6.7608 FDUSD |
10,755.5000 GAS |
6.7320 FDUSD |
6.6010 FDUSD |
6.6920 FDUSD |
6.8400 FDUSD |
| 2023-12-19 |
6.7735 FDUSD |
6,240.1000 GAS |
6.7970 FDUSD |
6.5840 FDUSD |
6.6810 FDUSD |
6.7120 FDUSD |
| 2023-12-18 |
6.6352 FDUSD |
9,398.9000 GAS |
7.1350 FDUSD |
6.2890 FDUSD |
6.5010 FDUSD |
6.7780 FDUSD |
| 2023-12-17 |
7.1785 FDUSD |
2,780.9000 GAS |
7.2830 FDUSD |
7.0500 FDUSD |
7.0930 FDUSD |
7.1610 FDUSD |
| 2023-12-16 |
7.3197 FDUSD |
7,442.0000 GAS |
7.0620 FDUSD |
7.0620 FDUSD |
7.2160 FDUSD |
7.2160 FDUSD |
| 2023-12-15 |
7.2379 FDUSD |
7,833.9000 GAS |
7.2390 FDUSD |
7.0700 FDUSD |
7.1040 FDUSD |
7.1040 FDUSD |
| 2023-12-14 |
7.1290 FDUSD |
6,923.1000 GAS |
7.2200 FDUSD |
6.5920 FDUSD |
7.0720 FDUSD |
7.2000 FDUSD |