Crypto exchange Binance

Market Gas (GAS) / First Digital USD (FDUSD)

Identifier on Binance: GASFDUSD
Date Price Volume Open Low High Close
2024-03-14 7.7291 FDUSD 17,325.4000 GAS 7.8110 FDUSD 7.0970 FDUSD 7.3330 FDUSD 7.6950 FDUSD
2024-03-13 7.7346 FDUSD 7,435.7000 GAS 7.5390 FDUSD 7.4640 FDUSD 7.5240 FDUSD 7.8450 FDUSD
2024-03-12 7.2504 FDUSD 13,608.5000 GAS 7.4720 FDUSD 6.8710 FDUSD 7.1980 FDUSD 7.5360 FDUSD
2024-03-11 7.2243 FDUSD 7,210.1000 GAS 7.0710 FDUSD 6.7200 FDUSD 6.9610 FDUSD 7.4500 FDUSD
2024-03-10 7.0685 FDUSD 1,606.5000 GAS 7.1520 FDUSD 6.8400 FDUSD 6.9790 FDUSD 7.0680 FDUSD
2024-03-09 7.1406 FDUSD 2,057.8000 GAS 7.0710 FDUSD 7.0010 FDUSD 7.0710 FDUSD 7.1570 FDUSD
2024-03-08 7.0771 FDUSD 5,693.7000 GAS 7.2470 FDUSD 6.7000 FDUSD 7.0160 FDUSD 7.1420 FDUSD
2024-03-07 7.0991 FDUSD 4,108.7000 GAS 7.1350 FDUSD 6.8950 FDUSD 7.0010 FDUSD 7.2150 FDUSD
2024-03-06 6.7733 FDUSD 7,128.1000 GAS 6.8240 FDUSD 6.5410 FDUSD 6.6610 FDUSD 7.0430 FDUSD
2024-03-05 6.8547 FDUSD 21,110.5000 GAS 7.5270 FDUSD 5.9440 FDUSD 6.6500 FDUSD 6.8220 FDUSD
2024-03-04 7.5002 FDUSD 9,772.8000 GAS 7.3580 FDUSD 7.1800 FDUSD 7.3770 FDUSD 7.6140 FDUSD
2024-03-03 7.1992 FDUSD 10,353.0000 GAS 7.6590 FDUSD 6.5400 FDUSD 7.1420 FDUSD 7.3550 FDUSD
2024-03-02 7.4050 FDUSD 28,007.5000 GAS 6.9220 FDUSD 6.9220 FDUSD 7.2210 FDUSD 7.6690 FDUSD
2024-03-01 6.7806 FDUSD 10,011.9000 GAS 6.4980 FDUSD 6.4980 FDUSD 6.5930 FDUSD 6.8750 FDUSD
2024-02-29 6.5318 FDUSD 15,736.3000 GAS 6.3560 FDUSD 6.2910 FDUSD 6.4350 FDUSD 6.4520 FDUSD
2024-02-28 6.2296 FDUSD 18,123.7000 GAS 6.4450 FDUSD 5.7110 FDUSD 6.1620 FDUSD 6.3500 FDUSD
2024-02-27 6.4197 FDUSD 5,143.5000 GAS 6.4280 FDUSD 6.2400 FDUSD 6.3380 FDUSD 6.4410 FDUSD
2024-02-26 6.2876 FDUSD 3,393.7000 GAS 6.3510 FDUSD 6.1400 FDUSD 6.1950 FDUSD 6.4070 FDUSD
2024-02-25 6.2966 FDUSD 645.4000 GAS 6.3350 FDUSD 6.2220 FDUSD 6.2500 FDUSD 6.3370 FDUSD
2024-02-24 6.2208 FDUSD 4,770.3000 GAS 6.2070 FDUSD 6.1200 FDUSD 6.1460 FDUSD 6.3080 FDUSD
2024-02-23 6.2048 FDUSD 767.1000 GAS 6.2980 FDUSD 6.0900 FDUSD 6.1510 FDUSD 6.1510 FDUSD
2024-02-22 6.2636 FDUSD 5,348.5000 GAS 6.2090 FDUSD 6.1100 FDUSD 6.1570 FDUSD 6.2770 FDUSD
2024-02-21 6.2310 FDUSD 4,431.7000 GAS 6.4450 FDUSD 6.0000 FDUSD 6.0610 FDUSD 6.2000 FDUSD
2024-02-20 6.4193 FDUSD 3,841.9000 GAS 6.5530 FDUSD 6.0300 FDUSD 6.2130 FDUSD 6.4010 FDUSD
2024-02-19 6.5027 FDUSD 8,097.9000 GAS 6.4990 FDUSD 6.4180 FDUSD 6.4860 FDUSD 6.5490 FDUSD
2024-02-18 6.4595 FDUSD 5,415.0000 GAS 6.4520 FDUSD 6.3860 FDUSD 6.4010 FDUSD 6.5100 FDUSD
2024-02-17 6.4729 FDUSD 4,810.9000 GAS 6.5710 FDUSD 6.2320 FDUSD 6.3300 FDUSD 6.4380 FDUSD
2024-02-16 6.6554 FDUSD 4,171.0000 GAS 6.5560 FDUSD 6.3380 FDUSD 6.4360 FDUSD 6.5490 FDUSD
2024-02-15 6.6500 FDUSD 22,456.0000 GAS 6.0990 FDUSD 6.0300 FDUSD 6.0640 FDUSD 6.4090 FDUSD
2024-02-14 5.9883 FDUSD 3,566.6000 GAS 5.8920 FDUSD 5.8920 FDUSD 5.8920 FDUSD 6.1260 FDUSD
2024-02-13 5.9836 FDUSD 2,832.8000 GAS 6.0690 FDUSD 5.8230 FDUSD 5.9010 FDUSD 5.9320 FDUSD
2024-02-12 5.9561 FDUSD 910.6000 GAS 6.0150 FDUSD 5.8260 FDUSD 5.8260 FDUSD 6.0400 FDUSD
2024-02-11 6.0098 FDUSD 1,578.4000 GAS 5.9260 FDUSD 5.9260 FDUSD 5.9910 FDUSD 5.9990 FDUSD
2024-02-10 5.8904 FDUSD 932.8000 GAS 5.8940 FDUSD 5.7750 FDUSD 5.8360 FDUSD 5.8950 FDUSD
2024-02-09 5.8107 FDUSD 1,490.7000 GAS 5.7210 FDUSD 5.7090 FDUSD 5.7240 FDUSD 5.8500 FDUSD
2024-02-08 5.7311 FDUSD 4,813.2000 GAS 5.7530 FDUSD 5.6720 FDUSD 5.7070 FDUSD 5.7230 FDUSD
2024-02-07 5.6485 FDUSD 1,990.4000 GAS 5.6870 FDUSD 5.5720 FDUSD 5.5840 FDUSD 5.7630 FDUSD
2024-02-06 5.6781 FDUSD 895.5000 GAS 5.6000 FDUSD 5.5690 FDUSD 5.6000 FDUSD 5.6720 FDUSD
2024-02-05 5.5809 FDUSD 489.7000 GAS 5.5350 FDUSD 5.4260 FDUSD 5.5010 FDUSD 5.6100 FDUSD
2024-02-04 5.6334 FDUSD 844.2000 GAS 5.6720 FDUSD 5.5690 FDUSD 5.5990 FDUSD 5.5990 FDUSD
2024-02-03 5.7238 FDUSD 1,094.4000 GAS 5.8120 FDUSD 5.6720 FDUSD 5.6880 FDUSD 5.6880 FDUSD
2024-02-02 5.7350 FDUSD 2,385.5000 GAS 5.8240 FDUSD 5.6890 FDUSD 5.7070 FDUSD 5.7900 FDUSD
2024-02-01 5.7185 FDUSD 3,212.1000 GAS 5.8530 FDUSD 5.6300 FDUSD 5.6670 FDUSD 5.7970 FDUSD
2024-01-31 6.0837 FDUSD 18,311.5000 GAS 5.8200 FDUSD 5.6650 FDUSD 5.8240 FDUSD 5.8480 FDUSD
2024-01-30 5.9136 FDUSD 2,606.7000 GAS 5.8420 FDUSD 5.7810 FDUSD 5.8060 FDUSD 5.8050 FDUSD
2024-01-29 5.7424 FDUSD 4,290.4000 GAS 5.7740 FDUSD 5.6220 FDUSD 5.6850 FDUSD 5.8740 FDUSD
2024-01-28 5.7504 FDUSD 3,140.6000 GAS 5.7160 FDUSD 5.6220 FDUSD 5.6890 FDUSD 5.7640 FDUSD
2024-01-27 5.6591 FDUSD 2,860.5000 GAS 5.7380 FDUSD 5.5820 FDUSD 5.6060 FDUSD 5.7170 FDUSD
2024-01-26 5.6345 FDUSD 4,765.7000 GAS 5.5670 FDUSD 5.5500 FDUSD 5.5590 FDUSD 5.7420 FDUSD
2024-01-25 5.5632 FDUSD 7,283.8000 GAS 5.6880 FDUSD 5.4350 FDUSD 5.4910 FDUSD 5.5250 FDUSD