Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0012 BTC |
2,295,137.5300 GAS |
0.0008 BTC |
0.0008 BTC |
0.0016 BTC |
0.0011 BTC |
| 2018-09-27 |
0.0008 BTC |
63,211.6700 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-26 |
0.0008 BTC |
41,059.3800 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-25 |
0.0008 BTC |
41,329.1900 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-24 |
0.0008 BTC |
48,635.5100 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-23 |
0.0008 BTC |
129,791.4700 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-22 |
0.0008 BTC |
70,740.4000 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-21 |
0.0008 BTC |
146,388.9800 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-20 |
0.0008 BTC |
69,239.6600 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-19 |
0.0008 BTC |
95,077.9700 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-18 |
0.0008 BTC |
64,540.2600 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-17 |
0.0008 BTC |
167,369.4900 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-09-16 |
0.0008 BTC |
191,555.5200 GAS |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-15 |
0.0009 BTC |
33,088.1200 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-14 |
0.0009 BTC |
41,686.9500 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-13 |
0.0009 BTC |
75,176.4200 GAS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-12 |
0.0008 BTC |
85,059.7400 GAS |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-11 |
0.0009 BTC |
91,721.1600 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-10 |
0.0010 BTC |
101,603.1300 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-09-09 |
0.0010 BTC |
59,708.9100 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-08 |
0.0011 BTC |
28,339.0300 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-07 |
0.0011 BTC |
67,205.2700 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-06 |
0.0011 BTC |
148,227.1900 GAS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-05 |
0.0011 BTC |
171,716.4600 GAS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-09-04 |
0.0012 BTC |
158,163.7500 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-03 |
0.0011 BTC |
150,210.5700 GAS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-02 |
0.0010 BTC |
61,952.5700 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-01 |
0.0010 BTC |
77,853.7800 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-31 |
0.0010 BTC |
72,998.2100 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-30 |
0.0009 BTC |
43,619.4500 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-29 |
0.0010 BTC |
98,008.8600 GAS |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-28 |
0.0010 BTC |
178,633.8600 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-27 |
0.0010 BTC |
175,566.2300 GAS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-26 |
0.0008 BTC |
52,948.6500 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-25 |
0.0008 BTC |
71,860.7300 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-24 |
0.0009 BTC |
184,837.1100 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-23 |
0.0008 BTC |
153,981.5400 GAS |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-22 |
0.0008 BTC |
54,389.0800 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
31,354.8700 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
39,660.1200 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0008 BTC |
41,478.1200 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0008 BTC |
106,404.9100 GAS |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-17 |
0.0008 BTC |
176,930.7600 GAS |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-16 |
0.0007 BTC |
112,617.9200 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
154,543.2500 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0006 BTC |
146,147.2200 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
112,370.9300 GAS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0008 BTC |
94,886.8900 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
186,705.3800 GAS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0010 BTC |
68,668.8600 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |