Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
Date Price Volume Open Low High Close
2017-11-26 0.0024 BTC 26,556.3400 GAS 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2017-11-25 0.0026 BTC 42,539.9900 GAS 0.0025 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2017-11-24 0.0025 BTC 31,501.7600 GAS 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2017-11-23 0.0025 BTC 51,600.5000 GAS 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2017-11-22 0.0026 BTC 31,656.4800 GAS 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2017-11-21 0.0027 BTC 39,929.1900 GAS 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2017-11-20 0.0029 BTC 65,734.8400 GAS 0.0030 BTC 0.0025 BTC 0.0032 BTC 0.0026 BTC
2017-11-19 0.0031 BTC 85,819.3500 GAS 0.0035 BTC 0.0027 BTC 0.0036 BTC 0.0030 BTC
2017-11-18 0.0036 BTC 120,985.8700 GAS 0.0033 BTC 0.0030 BTC 0.0041 BTC 0.0035 BTC
2017-11-17 0.0030 BTC 83,328.9000 GAS 0.0024 BTC 0.0023 BTC 0.0035 BTC 0.0033 BTC
2017-11-16 0.0026 BTC 19,677.7000 GAS 0.0029 BTC 0.0023 BTC 0.0030 BTC 0.0024 BTC
2017-11-15 0.0028 BTC 23,929.6600 GAS 0.0031 BTC 0.0026 BTC 0.0031 BTC 0.0029 BTC
2017-11-14 0.0031 BTC 16,264.4200 GAS 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2017-11-13 0.0032 BTC 19,034.7300 GAS 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2017-11-12 0.0031 BTC 31,347.1200 GAS 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2017-11-11 0.0032 BTC 27,513.9500 GAS 0.0030 BTC 0.0030 BTC 0.0035 BTC 0.0032 BTC
2017-11-10 0.0031 BTC 31,707.4600 GAS 0.0033 BTC 0.0028 BTC 0.0034 BTC 0.0031 BTC
2017-11-09 0.0033 BTC 46,213.6500 GAS 0.0029 BTC 0.0028 BTC 0.0038 BTC 0.0034 BTC
2017-11-08 0.0029 BTC 39,437.0700 GAS 0.0025 BTC 0.0024 BTC 0.0035 BTC 0.0029 BTC
2017-11-07 0.0025 BTC 12,969.5600 GAS 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2017-11-06 0.0024 BTC 21,093.5500 GAS 0.0023 BTC 0.0022 BTC 0.0026 BTC 0.0025 BTC
2017-11-05 0.0023 BTC 9,979.9800 GAS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2017-11-04 0.0024 BTC 11,701.8100 GAS 0.0025 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2017-11-03 0.0023 BTC 33,473.4500 GAS 0.0022 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2017-11-02 0.0022 BTC 45,013.2500 GAS 0.0022 BTC 0.0018 BTC 0.0026 BTC 0.0022 BTC
2017-11-01 0.0025 BTC 25,825.1200 GAS 0.0027 BTC 0.0022 BTC 0.0028 BTC 0.0022 BTC
2017-10-31 0.0028 BTC 25,855.6200 GAS 0.0030 BTC 0.0025 BTC 0.0031 BTC 0.0027 BTC
2017-10-30 0.0030 BTC 19,752.0500 GAS 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2017-10-29 0.0030 BTC 13,043.8500 GAS 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0029 BTC
2017-10-28 0.0031 BTC 13,737.4200 GAS 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0030 BTC
2017-10-27 0.0031 BTC 18,486.4200 GAS 0.0032 BTC 0.0029 BTC 0.0034 BTC 0.0034 BTC
2017-10-26 0.0032 BTC 18,175.3000 GAS 0.0035 BTC 0.0030 BTC 0.0036 BTC 0.0032 BTC
2017-10-25 0.0037 BTC 11,607.3800 GAS 0.0038 BTC 0.0032 BTC 0.0039 BTC 0.0032 BTC
2017-10-24 0.0038 BTC 46,537.4500 GAS 0.0033 BTC 0.0032 BTC 0.0042 BTC 0.0038 BTC
2017-10-23 0.0031 BTC 33,749.1700 GAS 0.0035 BTC 0.0029 BTC 0.0036 BTC 0.0033 BTC
2017-10-22 0.0035 BTC 12,567.3700 GAS 0.0032 BTC 0.0032 BTC 0.0038 BTC 0.0035 BTC
2017-10-21 0.0032 BTC 14,499.0400 GAS 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2017-10-20 0.0034 BTC 20,375.7700 GAS 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0033 BTC
2017-10-19 0.0036 BTC 30,263.7400 GAS 0.0037 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2017-10-18 0.0038 BTC 22,628.6500 GAS 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2017-10-17 0.0039 BTC 27,167.1900 GAS 0.0039 BTC 0.0037 BTC 0.0042 BTC 0.0039 BTC
2017-10-16 0.0037 BTC 19,731.5500 GAS 0.0039 BTC 0.0036 BTC 0.0041 BTC 0.0039 BTC
2017-10-15 0.0038 BTC 11,108.2500 GAS 0.0039 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2017-10-14 0.0041 BTC 11,928.5900 GAS 0.0043 BTC 0.0038 BTC 0.0045 BTC 0.0039 BTC
2017-10-13 0.0038 BTC 23,770.8300 GAS 0.0039 BTC 0.0033 BTC 0.0046 BTC 0.0043 BTC
2017-10-12 0.0043 BTC 23,504.9000 GAS 0.0048 BTC 0.0039 BTC 0.0049 BTC 0.0039 BTC
2017-10-11 0.0050 BTC 15,411.9600 GAS 0.0049 BTC 0.0045 BTC 0.0054 BTC 0.0048 BTC
2017-10-10 0.0045 BTC 18,212.3900 GAS 0.0048 BTC 0.0041 BTC 0.0052 BTC 0.0049 BTC
2017-10-09 0.0049 BTC 22,230.7100 GAS 0.0051 BTC 0.0043 BTC 0.0053 BTC 0.0048 BTC
2017-10-08 0.0057 BTC 33,259.8800 GAS 0.0064 BTC 0.0051 BTC 0.0064 BTC 0.0051 BTC