Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-16 |
0.0037 BTC |
19,731.5500 GAS |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2017-10-15 |
0.0038 BTC |
11,108.2500 GAS |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-10-14 |
0.0041 BTC |
11,928.5900 GAS |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2017-10-13 |
0.0038 BTC |
23,770.8300 GAS |
0.0039 BTC |
0.0033 BTC |
0.0046 BTC |
0.0043 BTC |
| 2017-10-12 |
0.0043 BTC |
23,504.9000 GAS |
0.0048 BTC |
0.0039 BTC |
0.0049 BTC |
0.0039 BTC |
| 2017-10-11 |
0.0050 BTC |
15,411.9600 GAS |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0048 BTC |
| 2017-10-10 |
0.0045 BTC |
18,212.3900 GAS |
0.0048 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2017-10-09 |
0.0049 BTC |
22,230.7100 GAS |
0.0051 BTC |
0.0043 BTC |
0.0053 BTC |
0.0048 BTC |
| 2017-10-08 |
0.0057 BTC |
33,259.8800 GAS |
0.0064 BTC |
0.0051 BTC |
0.0064 BTC |
0.0051 BTC |
| 2017-10-07 |
0.0062 BTC |
29,897.4000 GAS |
0.0064 BTC |
0.0058 BTC |
0.0066 BTC |
0.0063 BTC |
| 2017-10-06 |
0.0065 BTC |
20,862.5200 GAS |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2017-10-05 |
0.0068 BTC |
24,023.9300 GAS |
0.0068 BTC |
0.0062 BTC |
0.0072 BTC |
0.0067 BTC |
| 2017-10-04 |
0.0065 BTC |
36,448.3300 GAS |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0068 BTC |
| 2017-10-03 |
0.0069 BTC |
35,749.3100 GAS |
0.0071 BTC |
0.0063 BTC |
0.0077 BTC |
0.0063 BTC |
| 2017-10-02 |
0.0069 BTC |
36,746.3500 GAS |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2017-10-01 |
0.0069 BTC |
43,516.6100 GAS |
0.0068 BTC |
0.0062 BTC |
0.0073 BTC |
0.0069 BTC |
| 2017-09-30 |
0.0064 BTC |
41,316.9300 GAS |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-09-29 |
0.0053 BTC |
18,939.3200 GAS |
0.0054 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2017-09-28 |
0.0056 BTC |
35,427.9300 GAS |
0.0060 BTC |
0.0045 BTC |
0.0063 BTC |
0.0055 BTC |
| 2017-09-27 |
0.0063 BTC |
32,380.1000 GAS |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2017-09-26 |
0.0062 BTC |
55,799.3900 GAS |
0.0064 BTC |
0.0055 BTC |
0.0065 BTC |
0.0065 BTC |
| 2017-09-25 |
0.0053 BTC |
64,380.6900 GAS |
0.0041 BTC |
0.0041 BTC |
0.0064 BTC |
0.0064 BTC |
| 2017-09-24 |
0.0041 BTC |
16,139.7100 GAS |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-09-23 |
0.0042 BTC |
43,024.4900 GAS |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-09-22 |
0.0038 BTC |
98,022.5200 GAS |
0.0030 BTC |
0.0029 BTC |
0.0046 BTC |
0.0042 BTC |
| 2017-09-21 |
0.0026 BTC |
28,251.3700 GAS |
0.0024 BTC |
0.0020 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-20 |
0.0023 BTC |
4,951.3800 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-09-19 |
0.0024 BTC |
15,379.1100 GAS |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2017-09-18 |
0.0025 BTC |
16,079.8900 GAS |
0.0027 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-09-17 |
0.0027 BTC |
8,616.2200 GAS |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-09-16 |
0.0029 BTC |
21,126.7300 GAS |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2017-09-15 |
0.0031 BTC |
38,564.7300 GAS |
0.0033 BTC |
0.0027 BTC |
0.0036 BTC |
0.0031 BTC |
| 2017-09-14 |
0.0032 BTC |
77,264.6700 GAS |
0.0025 BTC |
0.0021 BTC |
0.0048 BTC |
0.0033 BTC |
| 2017-09-13 |
0.0023 BTC |
15,335.6800 GAS |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-12 |
0.0025 BTC |
25,280.6700 GAS |
0.0026 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2017-09-11 |
0.0026 BTC |
16,756.6700 GAS |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-09-10 |
0.0025 BTC |
19,956.9700 GAS |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-09-09 |
0.0026 BTC |
24,807.3100 GAS |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-09-08 |
0.0029 BTC |
36,153.0100 GAS |
0.0035 BTC |
0.0025 BTC |
0.0035 BTC |
0.0028 BTC |
| 2017-09-07 |
0.0030 BTC |
49,679.9900 GAS |
0.0020 BTC |
0.0020 BTC |
0.0038 BTC |
0.0034 BTC |
| 2017-09-06 |
0.0021 BTC |
26,743.1900 GAS |
0.0026 BTC |
0.0019 BTC |
0.0027 BTC |
0.0020 BTC |
| 2017-09-05 |
0.0024 BTC |
39,830.5300 GAS |
0.0024 BTC |
0.0018 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-09-04 |
0.0020 BTC |
78,814.3500 GAS |
0.0028 BTC |
0.0001 BTC |
0.0030 BTC |
0.0024 BTC |
| 2017-09-03 |
0.0029 BTC |
35,636.6600 GAS |
0.0031 BTC |
0.0025 BTC |
0.0033 BTC |
0.0028 BTC |
| 2017-09-02 |
0.0034 BTC |
29,657.9400 GAS |
0.0030 BTC |
0.0030 BTC |
0.0038 BTC |
0.0031 BTC |
| 2017-09-01 |
0.0033 BTC |
27,968.8400 GAS |
0.0035 BTC |
0.0030 BTC |
0.0038 BTC |
0.0030 BTC |
| 2017-08-31 |
0.0038 BTC |
27,915.6700 GAS |
0.0046 BTC |
0.0031 BTC |
0.0046 BTC |
0.0035 BTC |
| 2017-08-30 |
0.0041 BTC |
30,642.9900 GAS |
0.0041 BTC |
0.0035 BTC |
0.0055 BTC |
0.0046 BTC |
| 2017-08-29 |
0.0046 BTC |
40,235.5600 GAS |
0.0045 BTC |
0.0037 BTC |
0.0060 BTC |
0.0039 BTC |
| 2017-08-28 |
0.0045 BTC |
21,157.8900 GAS |
0.0044 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |