Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
12...495051
Date Price Volume Open Low High Close
2017-09-08 0.0029 BTC 36,153.0100 GAS 0.0035 BTC 0.0025 BTC 0.0035 BTC 0.0028 BTC
2017-09-07 0.0030 BTC 49,679.9900 GAS 0.0020 BTC 0.0020 BTC 0.0038 BTC 0.0034 BTC
2017-09-06 0.0021 BTC 26,743.1900 GAS 0.0026 BTC 0.0019 BTC 0.0027 BTC 0.0020 BTC
2017-09-05 0.0024 BTC 39,830.5300 GAS 0.0024 BTC 0.0018 BTC 0.0029 BTC 0.0026 BTC
2017-09-04 0.0020 BTC 78,814.3500 GAS 0.0028 BTC 0.0001 BTC 0.0030 BTC 0.0024 BTC
2017-09-03 0.0029 BTC 35,636.6600 GAS 0.0031 BTC 0.0025 BTC 0.0033 BTC 0.0028 BTC
2017-09-02 0.0034 BTC 29,657.9400 GAS 0.0030 BTC 0.0030 BTC 0.0038 BTC 0.0031 BTC
2017-09-01 0.0033 BTC 27,968.8400 GAS 0.0035 BTC 0.0030 BTC 0.0038 BTC 0.0030 BTC
2017-08-31 0.0038 BTC 27,915.6700 GAS 0.0046 BTC 0.0031 BTC 0.0046 BTC 0.0035 BTC
2017-08-30 0.0041 BTC 30,642.9900 GAS 0.0041 BTC 0.0035 BTC 0.0055 BTC 0.0046 BTC
2017-08-29 0.0046 BTC 40,235.5600 GAS 0.0045 BTC 0.0037 BTC 0.0060 BTC 0.0039 BTC
2017-08-28 0.0045 BTC 21,157.8900 GAS 0.0044 BTC 0.0042 BTC 0.0049 BTC 0.0045 BTC
2017-08-27 0.0045 BTC 27,044.3300 GAS 0.0050 BTC 0.0040 BTC 0.0050 BTC 0.0044 BTC
2017-08-26 0.0048 BTC 22,400.9400 GAS 0.0049 BTC 0.0043 BTC 0.0052 BTC 0.0050 BTC
2017-08-25 0.0051 BTC 25,673.1800 GAS 0.0053 BTC 0.0048 BTC 0.0056 BTC 0.0049 BTC
2017-08-24 0.0058 BTC 27,522.9800 GAS 0.0059 BTC 0.0052 BTC 0.0065 BTC 0.0055 BTC
2017-08-23 0.0060 BTC 40,926.8200 GAS 0.0060 BTC 0.0050 BTC 0.0068 BTC 0.0059 BTC
2017-08-22 0.0062 BTC 60,336.8000 GAS 0.0063 BTC 0.0050 BTC 0.0069 BTC 0.0060 BTC
2017-08-21 0.0065 BTC 54,739.5900 GAS 0.0072 BTC 0.0055 BTC 0.0073 BTC 0.0063 BTC
2017-08-20 0.0075 BTC 39,803.6900 GAS 0.0079 BTC 0.0069 BTC 0.0080 BTC 0.0072 BTC
2017-08-19 0.0076 BTC 63,955.7900 GAS 0.0072 BTC 0.0067 BTC 0.0080 BTC 0.0079 BTC
2017-08-18 0.0066 BTC 99,491.6800 GAS 0.0076 BTC 0.0048 BTC 0.0076 BTC 0.0072 BTC
2017-08-17 0.0076 BTC 91,902.2800 GAS 0.0084 BTC 0.0068 BTC 0.0085 BTC 0.0076 BTC
2017-08-16 0.0081 BTC 107,518.9600 GAS 0.0081 BTC 0.0070 BTC 0.0088 BTC 0.0084 BTC
2017-08-15 0.0078 BTC 164,720.1900 GAS 0.0082 BTC 0.0067 BTC 0.0090 BTC 0.0081 BTC
2017-08-14 0.0070 BTC 215,753.0700 GAS 0.0069 BTC 0.0048 BTC 0.0095 BTC 0.0083 BTC
2017-08-13 0.0052 BTC 176,864.1000 GAS 0.0044 BTC 0.0038 BTC 0.0070 BTC 0.0069 BTC
2017-08-12 0.0041 BTC 147,965.3100 GAS 0.0047 BTC 0.0029 BTC 0.0051 BTC 0.0044 BTC
2017-08-11 0.0050 BTC 183,960.0200 GAS 0.0058 BTC 0.0041 BTC 0.0063 BTC 0.0046 BTC
2017-08-10 0.0062 BTC 395,255.6900 GAS 0.0070 BTC 0.0045 BTC 0.0079 BTC 0.0056 BTC
2017-08-09 0.0049 BTC 507,710.5900 GAS 0.0033 BTC 0.0028 BTC 0.0095 BTC 0.0070 BTC
2017-08-08 0.0028 BTC 140,635.7100 GAS 0.0027 BTC 0.0021 BTC 0.0033 BTC 0.0033 BTC
2017-08-07 0.0022 BTC 83,562.2700 GAS 0.0022 BTC 0.0013 BTC 0.0031 BTC 0.0028 BTC
12...495051