Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
Date Price Volume Open Low High Close
2018-02-05 0.0046 BTC 67,034.2900 GAS 0.0051 BTC 0.0041 BTC 0.0051 BTC 0.0045 BTC
2018-02-04 0.0052 BTC 44,763.7300 GAS 0.0055 BTC 0.0048 BTC 0.0055 BTC 0.0051 BTC
2018-02-03 0.0055 BTC 61,439.5900 GAS 0.0052 BTC 0.0052 BTC 0.0057 BTC 0.0055 BTC
2018-02-02 0.0052 BTC 98,915.9900 GAS 0.0056 BTC 0.0046 BTC 0.0058 BTC 0.0052 BTC
2018-02-01 0.0056 BTC 129,720.0800 GAS 0.0057 BTC 0.0051 BTC 0.0059 BTC 0.0056 BTC
2018-01-31 0.0058 BTC 109,281.7100 GAS 0.0057 BTC 0.0055 BTC 0.0062 BTC 0.0057 BTC
2018-01-30 0.0062 BTC 418,963.6300 GAS 0.0062 BTC 0.0055 BTC 0.0066 BTC 0.0057 BTC
2018-01-29 0.0056 BTC 517,327.0400 GAS 0.0044 BTC 0.0044 BTC 0.0066 BTC 0.0062 BTC
2018-01-28 0.0043 BTC 53,178.1900 GAS 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2018-01-27 0.0044 BTC 26,992.6400 GAS 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2018-01-26 0.0044 BTC 48,888.3100 GAS 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2018-01-25 0.0045 BTC 67,289.7800 GAS 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2018-01-24 0.0044 BTC 76,873.8000 GAS 0.0041 BTC 0.0041 BTC 0.0047 BTC 0.0044 BTC
2018-01-23 0.0042 BTC 51,078.2600 GAS 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0041 BTC
2018-01-22 0.0043 BTC 75,065.9300 GAS 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2018-01-21 0.0044 BTC 57,354.6800 GAS 0.0047 BTC 0.0042 BTC 0.0048 BTC 0.0043 BTC
2018-01-20 0.0047 BTC 86,980.6200 GAS 0.0047 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2018-01-19 0.0049 BTC 83,453.7800 GAS 0.0049 BTC 0.0045 BTC 0.0052 BTC 0.0047 BTC
2018-01-18 0.0052 BTC 127,284.1100 GAS 0.0053 BTC 0.0048 BTC 0.0056 BTC 0.0049 BTC
2018-01-17 0.0050 BTC 243,025.5200 GAS 0.0053 BTC 0.0042 BTC 0.0058 BTC 0.0054 BTC
2018-01-16 0.0059 BTC 503,490.4900 GAS 0.0064 BTC 0.0045 BTC 0.0069 BTC 0.0053 BTC
2018-01-15 0.0059 BTC 614,260.6300 GAS 0.0057 BTC 0.0047 BTC 0.0070 BTC 0.0064 BTC
2018-01-14 0.0051 BTC 330,760.0000 GAS 0.0043 BTC 0.0040 BTC 0.0061 BTC 0.0057 BTC
2018-01-13 0.0040 BTC 92,364.3400 GAS 0.0038 BTC 0.0038 BTC 0.0043 BTC 0.0043 BTC
2018-01-12 0.0038 BTC 77,201.9200 GAS 0.0036 BTC 0.0035 BTC 0.0040 BTC 0.0038 BTC
2018-01-11 0.0037 BTC 84,566.1400 GAS 0.0037 BTC 0.0034 BTC 0.0039 BTC 0.0036 BTC
2018-01-10 0.0040 BTC 97,028.4700 GAS 0.0043 BTC 0.0037 BTC 0.0044 BTC 0.0037 BTC
2018-01-09 0.0039 BTC 184,661.6700 GAS 0.0033 BTC 0.0032 BTC 0.0044 BTC 0.0043 BTC
2018-01-08 0.0033 BTC 96,481.4700 GAS 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0033 BTC
2018-01-07 0.0032 BTC 123,177.4600 GAS 0.0031 BTC 0.0029 BTC 0.0034 BTC 0.0032 BTC
2018-01-06 0.0030 BTC 248,437.5800 GAS 0.0028 BTC 0.0026 BTC 0.0036 BTC 0.0031 BTC
2018-01-05 0.0025 BTC 224,990.5800 GAS 0.0029 BTC 0.0019 BTC 0.0031 BTC 0.0028 BTC
2018-01-04 0.0028 BTC 191,181.3000 GAS 0.0027 BTC 0.0024 BTC 0.0032 BTC 0.0028 BTC
2018-01-03 0.0023 BTC 133,887.5600 GAS 0.0022 BTC 0.0020 BTC 0.0028 BTC 0.0028 BTC
2018-01-02 0.0024 BTC 184,816.1300 GAS 0.0023 BTC 0.0019 BTC 0.0027 BTC 0.0021 BTC
2018-01-01 0.0023 BTC 89,530.3200 GAS 0.0022 BTC 0.0021 BTC 0.0025 BTC 0.0023 BTC
2017-12-31 0.0021 BTC 99,440.8900 GAS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2017-12-30 0.0020 BTC 93,215.6400 GAS 0.0020 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2017-12-29 0.0019 BTC 63,123.3500 GAS 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2017-12-28 0.0018 BTC 122,055.6000 GAS 0.0019 BTC 0.0017 BTC 0.0021 BTC 0.0019 BTC
2017-12-27 0.0019 BTC 80,213.4300 GAS 0.0018 BTC 0.0017 BTC 0.0021 BTC 0.0019 BTC
2017-12-26 0.0018 BTC 64,606.1600 GAS 0.0022 BTC 0.0016 BTC 0.0022 BTC 0.0018 BTC
2017-12-25 0.0021 BTC 60,843.7300 GAS 0.0020 BTC 0.0019 BTC 0.0022 BTC 0.0022 BTC
2017-12-24 0.0019 BTC 39,912.4300 GAS 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2017-12-23 0.0019 BTC 77,755.5000 GAS 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2017-12-22 0.0018 BTC 151,565.1900 GAS 0.0020 BTC 0.0016 BTC 0.0022 BTC 0.0019 BTC
2017-12-21 0.0020 BTC 137,659.0900 GAS 0.0020 BTC 0.0019 BTC 0.0022 BTC 0.0020 BTC
2017-12-20 0.0019 BTC 129,759.6500 GAS 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0020 BTC
2017-12-19 0.0020 BTC 151,377.9400 GAS 0.0021 BTC 0.0018 BTC 0.0023 BTC 0.0019 BTC
2017-12-18 0.0020 BTC 262,478.0800 GAS 0.0017 BTC 0.0017 BTC 0.0023 BTC 0.0021 BTC