Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-26 |
0.0048 BTC |
22,400.9400 GAS |
0.0049 BTC |
0.0043 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-08-25 |
0.0051 BTC |
25,673.1800 GAS |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2017-08-24 |
0.0058 BTC |
27,522.9800 GAS |
0.0059 BTC |
0.0052 BTC |
0.0065 BTC |
0.0055 BTC |
| 2017-08-23 |
0.0060 BTC |
40,926.8200 GAS |
0.0060 BTC |
0.0050 BTC |
0.0068 BTC |
0.0059 BTC |
| 2017-08-22 |
0.0062 BTC |
60,336.8000 GAS |
0.0063 BTC |
0.0050 BTC |
0.0069 BTC |
0.0060 BTC |
| 2017-08-21 |
0.0065 BTC |
54,739.5900 GAS |
0.0072 BTC |
0.0055 BTC |
0.0073 BTC |
0.0063 BTC |
| 2017-08-20 |
0.0075 BTC |
39,803.6900 GAS |
0.0079 BTC |
0.0069 BTC |
0.0080 BTC |
0.0072 BTC |
| 2017-08-19 |
0.0076 BTC |
63,955.7900 GAS |
0.0072 BTC |
0.0067 BTC |
0.0080 BTC |
0.0079 BTC |
| 2017-08-18 |
0.0066 BTC |
99,491.6800 GAS |
0.0076 BTC |
0.0048 BTC |
0.0076 BTC |
0.0072 BTC |
| 2017-08-17 |
0.0076 BTC |
91,902.2800 GAS |
0.0084 BTC |
0.0068 BTC |
0.0085 BTC |
0.0076 BTC |
| 2017-08-16 |
0.0081 BTC |
107,518.9600 GAS |
0.0081 BTC |
0.0070 BTC |
0.0088 BTC |
0.0084 BTC |
| 2017-08-15 |
0.0078 BTC |
164,720.1900 GAS |
0.0082 BTC |
0.0067 BTC |
0.0090 BTC |
0.0081 BTC |
| 2017-08-14 |
0.0070 BTC |
215,753.0700 GAS |
0.0069 BTC |
0.0048 BTC |
0.0095 BTC |
0.0083 BTC |
| 2017-08-13 |
0.0052 BTC |
176,864.1000 GAS |
0.0044 BTC |
0.0038 BTC |
0.0070 BTC |
0.0069 BTC |
| 2017-08-12 |
0.0041 BTC |
147,965.3100 GAS |
0.0047 BTC |
0.0029 BTC |
0.0051 BTC |
0.0044 BTC |
| 2017-08-11 |
0.0050 BTC |
183,960.0200 GAS |
0.0058 BTC |
0.0041 BTC |
0.0063 BTC |
0.0046 BTC |
| 2017-08-10 |
0.0062 BTC |
395,255.6900 GAS |
0.0070 BTC |
0.0045 BTC |
0.0079 BTC |
0.0056 BTC |
| 2017-08-09 |
0.0049 BTC |
507,710.5900 GAS |
0.0033 BTC |
0.0028 BTC |
0.0095 BTC |
0.0070 BTC |
| 2017-08-08 |
0.0028 BTC |
140,635.7100 GAS |
0.0027 BTC |
0.0021 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-08-07 |
0.0022 BTC |
83,562.2700 GAS |
0.0022 BTC |
0.0013 BTC |
0.0031 BTC |
0.0028 BTC |