Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
Date Price Volume Open Low High Close
2018-02-21 0.0039 BTC 39,244.0700 GAS 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2018-02-20 0.0041 BTC 51,507.2800 GAS 0.0043 BTC 0.0038 BTC 0.0045 BTC 0.0038 BTC
2018-02-19 0.0043 BTC 36,840.7100 GAS 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2018-02-18 0.0044 BTC 43,541.1000 GAS 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2018-02-17 0.0045 BTC 48,162.9600 GAS 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2018-02-16 0.0045 BTC 49,086.5100 GAS 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2018-02-15 0.0045 BTC 70,371.8500 GAS 0.0045 BTC 0.0043 BTC 0.0049 BTC 0.0044 BTC
2018-02-14 0.0044 BTC 61,838.4000 GAS 0.0044 BTC 0.0042 BTC 0.0048 BTC 0.0046 BTC
2018-02-13 0.0045 BTC 30,321.8500 GAS 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2018-02-12 0.0046 BTC 44,466.5800 GAS 0.0047 BTC 0.0042 BTC 0.0050 BTC 0.0044 BTC
2018-02-11 0.0047 BTC 36,855.2200 GAS 0.0047 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2018-02-10 0.0048 BTC 52,721.6800 GAS 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2018-02-09 0.0049 BTC 36,068.0200 GAS 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2018-02-08 0.0050 BTC 2,296.6100 GAS 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2018-02-07 0.0051 BTC 81,690.2300 GAS 0.0052 BTC 0.0048 BTC 0.0054 BTC 0.0049 BTC
2018-02-06 0.0047 BTC 105,600.5000 GAS 0.0045 BTC 0.0041 BTC 0.0055 BTC 0.0052 BTC
2018-02-05 0.0046 BTC 67,034.2900 GAS 0.0051 BTC 0.0041 BTC 0.0051 BTC 0.0045 BTC
2018-02-04 0.0052 BTC 44,763.7300 GAS 0.0055 BTC 0.0048 BTC 0.0055 BTC 0.0051 BTC
2018-02-03 0.0055 BTC 61,439.5900 GAS 0.0052 BTC 0.0052 BTC 0.0057 BTC 0.0055 BTC
2018-02-02 0.0052 BTC 98,915.9900 GAS 0.0056 BTC 0.0046 BTC 0.0058 BTC 0.0052 BTC
2018-02-01 0.0056 BTC 129,720.0800 GAS 0.0057 BTC 0.0051 BTC 0.0059 BTC 0.0056 BTC
2018-01-31 0.0058 BTC 109,281.7100 GAS 0.0057 BTC 0.0055 BTC 0.0062 BTC 0.0057 BTC
2018-01-30 0.0062 BTC 418,963.6300 GAS 0.0062 BTC 0.0055 BTC 0.0066 BTC 0.0057 BTC
2018-01-29 0.0056 BTC 517,327.0400 GAS 0.0044 BTC 0.0044 BTC 0.0066 BTC 0.0062 BTC
2018-01-28 0.0043 BTC 53,178.1900 GAS 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2018-01-27 0.0044 BTC 26,992.6400 GAS 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2018-01-26 0.0044 BTC 48,888.3100 GAS 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2018-01-25 0.0045 BTC 67,289.7800 GAS 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2018-01-24 0.0044 BTC 76,873.8000 GAS 0.0041 BTC 0.0041 BTC 0.0047 BTC 0.0044 BTC
2018-01-23 0.0042 BTC 51,078.2600 GAS 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0041 BTC
2018-01-22 0.0043 BTC 75,065.9300 GAS 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2018-01-21 0.0044 BTC 57,354.6800 GAS 0.0047 BTC 0.0042 BTC 0.0048 BTC 0.0043 BTC
2018-01-20 0.0047 BTC 86,980.6200 GAS 0.0047 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2018-01-19 0.0049 BTC 83,453.7800 GAS 0.0049 BTC 0.0045 BTC 0.0052 BTC 0.0047 BTC
2018-01-18 0.0052 BTC 127,284.1100 GAS 0.0053 BTC 0.0048 BTC 0.0056 BTC 0.0049 BTC
2018-01-17 0.0050 BTC 243,025.5200 GAS 0.0053 BTC 0.0042 BTC 0.0058 BTC 0.0054 BTC
2018-01-16 0.0059 BTC 503,490.4900 GAS 0.0064 BTC 0.0045 BTC 0.0069 BTC 0.0053 BTC
2018-01-15 0.0059 BTC 614,260.6300 GAS 0.0057 BTC 0.0047 BTC 0.0070 BTC 0.0064 BTC
2018-01-14 0.0051 BTC 330,760.0000 GAS 0.0043 BTC 0.0040 BTC 0.0061 BTC 0.0057 BTC
2018-01-13 0.0040 BTC 92,364.3400 GAS 0.0038 BTC 0.0038 BTC 0.0043 BTC 0.0043 BTC
2018-01-12 0.0038 BTC 77,201.9200 GAS 0.0036 BTC 0.0035 BTC 0.0040 BTC 0.0038 BTC
2018-01-11 0.0037 BTC 84,566.1400 GAS 0.0037 BTC 0.0034 BTC 0.0039 BTC 0.0036 BTC
2018-01-10 0.0040 BTC 97,028.4700 GAS 0.0043 BTC 0.0037 BTC 0.0044 BTC 0.0037 BTC
2018-01-09 0.0039 BTC 184,661.6700 GAS 0.0033 BTC 0.0032 BTC 0.0044 BTC 0.0043 BTC
2018-01-08 0.0033 BTC 96,481.4700 GAS 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0033 BTC
2018-01-07 0.0032 BTC 123,177.4600 GAS 0.0031 BTC 0.0029 BTC 0.0034 BTC 0.0032 BTC
2018-01-06 0.0030 BTC 248,437.5800 GAS 0.0028 BTC 0.0026 BTC 0.0036 BTC 0.0031 BTC
2018-01-05 0.0025 BTC 224,990.5800 GAS 0.0029 BTC 0.0019 BTC 0.0031 BTC 0.0028 BTC
2018-01-04 0.0028 BTC 191,181.3000 GAS 0.0027 BTC 0.0024 BTC 0.0032 BTC 0.0028 BTC
2018-01-03 0.0023 BTC 133,887.5600 GAS 0.0022 BTC 0.0020 BTC 0.0028 BTC 0.0028 BTC