Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
Date Price Volume Open Low High Close
2017-10-07 0.0062 BTC 29,897.4000 GAS 0.0064 BTC 0.0058 BTC 0.0066 BTC 0.0063 BTC
2017-10-06 0.0065 BTC 20,862.5200 GAS 0.0067 BTC 0.0063 BTC 0.0069 BTC 0.0064 BTC
2017-10-05 0.0068 BTC 24,023.9300 GAS 0.0068 BTC 0.0062 BTC 0.0072 BTC 0.0067 BTC
2017-10-04 0.0065 BTC 36,448.3300 GAS 0.0063 BTC 0.0061 BTC 0.0072 BTC 0.0068 BTC
2017-10-03 0.0069 BTC 35,749.3100 GAS 0.0071 BTC 0.0063 BTC 0.0077 BTC 0.0063 BTC
2017-10-02 0.0069 BTC 36,746.3500 GAS 0.0069 BTC 0.0064 BTC 0.0072 BTC 0.0071 BTC
2017-10-01 0.0069 BTC 43,516.6100 GAS 0.0068 BTC 0.0062 BTC 0.0073 BTC 0.0069 BTC
2017-09-30 0.0064 BTC 41,316.9300 GAS 0.0053 BTC 0.0053 BTC 0.0070 BTC 0.0068 BTC
2017-09-29 0.0053 BTC 18,939.3200 GAS 0.0054 BTC 0.0050 BTC 0.0056 BTC 0.0053 BTC
2017-09-28 0.0056 BTC 35,427.9300 GAS 0.0060 BTC 0.0045 BTC 0.0063 BTC 0.0055 BTC
2017-09-27 0.0063 BTC 32,380.1000 GAS 0.0065 BTC 0.0059 BTC 0.0065 BTC 0.0063 BTC
2017-09-26 0.0062 BTC 55,799.3900 GAS 0.0064 BTC 0.0055 BTC 0.0065 BTC 0.0065 BTC
2017-09-25 0.0053 BTC 64,380.6900 GAS 0.0041 BTC 0.0041 BTC 0.0064 BTC 0.0064 BTC
2017-09-24 0.0041 BTC 16,139.7100 GAS 0.0043 BTC 0.0038 BTC 0.0044 BTC 0.0041 BTC
2017-09-23 0.0042 BTC 43,024.4900 GAS 0.0042 BTC 0.0039 BTC 0.0045 BTC 0.0043 BTC
2017-09-22 0.0038 BTC 98,022.5200 GAS 0.0030 BTC 0.0029 BTC 0.0046 BTC 0.0042 BTC
2017-09-21 0.0026 BTC 28,251.3700 GAS 0.0024 BTC 0.0020 BTC 0.0031 BTC 0.0030 BTC
2017-09-20 0.0023 BTC 4,951.3800 GAS 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2017-09-19 0.0024 BTC 15,379.1100 GAS 0.0027 BTC 0.0023 BTC 0.0028 BTC 0.0024 BTC
2017-09-18 0.0025 BTC 16,079.8900 GAS 0.0027 BTC 0.0022 BTC 0.0029 BTC 0.0026 BTC
2017-09-17 0.0027 BTC 8,616.2200 GAS 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2017-09-16 0.0029 BTC 21,126.7300 GAS 0.0031 BTC 0.0027 BTC 0.0032 BTC 0.0028 BTC
2017-09-15 0.0031 BTC 38,564.7300 GAS 0.0033 BTC 0.0027 BTC 0.0036 BTC 0.0031 BTC
2017-09-14 0.0032 BTC 77,264.6700 GAS 0.0025 BTC 0.0021 BTC 0.0048 BTC 0.0033 BTC
2017-09-13 0.0023 BTC 15,335.6800 GAS 0.0024 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2017-09-12 0.0025 BTC 25,280.6700 GAS 0.0026 BTC 0.0023 BTC 0.0028 BTC 0.0023 BTC
2017-09-11 0.0026 BTC 16,756.6700 GAS 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2017-09-10 0.0025 BTC 19,956.9700 GAS 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2017-09-09 0.0026 BTC 24,807.3100 GAS 0.0028 BTC 0.0023 BTC 0.0029 BTC 0.0027 BTC
2017-09-08 0.0029 BTC 36,153.0100 GAS 0.0035 BTC 0.0025 BTC 0.0035 BTC 0.0028 BTC
2017-09-07 0.0030 BTC 49,679.9900 GAS 0.0020 BTC 0.0020 BTC 0.0038 BTC 0.0034 BTC
2017-09-06 0.0021 BTC 26,743.1900 GAS 0.0026 BTC 0.0019 BTC 0.0027 BTC 0.0020 BTC
2017-09-05 0.0024 BTC 39,830.5300 GAS 0.0024 BTC 0.0018 BTC 0.0029 BTC 0.0026 BTC
2017-09-04 0.0020 BTC 78,814.3500 GAS 0.0028 BTC 0.0001 BTC 0.0030 BTC 0.0024 BTC
2017-09-03 0.0029 BTC 35,636.6600 GAS 0.0031 BTC 0.0025 BTC 0.0033 BTC 0.0028 BTC
2017-09-02 0.0034 BTC 29,657.9400 GAS 0.0030 BTC 0.0030 BTC 0.0038 BTC 0.0031 BTC
2017-09-01 0.0033 BTC 27,968.8400 GAS 0.0035 BTC 0.0030 BTC 0.0038 BTC 0.0030 BTC
2017-08-31 0.0038 BTC 27,915.6700 GAS 0.0046 BTC 0.0031 BTC 0.0046 BTC 0.0035 BTC
2017-08-30 0.0041 BTC 30,642.9900 GAS 0.0041 BTC 0.0035 BTC 0.0055 BTC 0.0046 BTC
2017-08-29 0.0046 BTC 40,235.5600 GAS 0.0045 BTC 0.0037 BTC 0.0060 BTC 0.0039 BTC
2017-08-28 0.0045 BTC 21,157.8900 GAS 0.0044 BTC 0.0042 BTC 0.0049 BTC 0.0045 BTC
2017-08-27 0.0045 BTC 27,044.3300 GAS 0.0050 BTC 0.0040 BTC 0.0050 BTC 0.0044 BTC
2017-08-26 0.0048 BTC 22,400.9400 GAS 0.0049 BTC 0.0043 BTC 0.0052 BTC 0.0050 BTC
2017-08-25 0.0051 BTC 25,673.1800 GAS 0.0053 BTC 0.0048 BTC 0.0056 BTC 0.0049 BTC
2017-08-24 0.0058 BTC 27,522.9800 GAS 0.0059 BTC 0.0052 BTC 0.0065 BTC 0.0055 BTC
2017-08-23 0.0060 BTC 40,926.8200 GAS 0.0060 BTC 0.0050 BTC 0.0068 BTC 0.0059 BTC
2017-08-22 0.0062 BTC 60,336.8000 GAS 0.0063 BTC 0.0050 BTC 0.0069 BTC 0.0060 BTC
2017-08-21 0.0065 BTC 54,739.5900 GAS 0.0072 BTC 0.0055 BTC 0.0073 BTC 0.0063 BTC
2017-08-20 0.0075 BTC 39,803.6900 GAS 0.0079 BTC 0.0069 BTC 0.0080 BTC 0.0072 BTC
2017-08-19 0.0076 BTC 63,955.7900 GAS 0.0072 BTC 0.0067 BTC 0.0080 BTC 0.0079 BTC