Crypto exchange Binance

Market Gas (GAS) / Bitcoin (BTC)

Identifier on Binance: GASBTC
Date Price Volume Open Low High Close
2018-03-27 0.0024 BTC 32,647.7700 GAS 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2018-03-26 0.0025 BTC 61,270.9500 GAS 0.0027 BTC 0.0024 BTC 0.0028 BTC 0.0025 BTC
2018-03-25 0.0026 BTC 51,800.9400 GAS 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2018-03-24 0.0025 BTC 27,567.5000 GAS 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-03-23 0.0025 BTC 29,584.6500 GAS 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-03-22 0.0026 BTC 42,091.6600 GAS 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-03-21 0.0028 BTC 91,243.8000 GAS 0.0027 BTC 0.0026 BTC 0.0032 BTC 0.0026 BTC
2018-03-20 0.0027 BTC 127,854.9100 GAS 0.0025 BTC 0.0024 BTC 0.0030 BTC 0.0027 BTC
2018-03-19 0.0024 BTC 54,869.4600 GAS 0.0022 BTC 0.0022 BTC 0.0026 BTC 0.0025 BTC
2018-03-18 0.0022 BTC 80,902.2400 GAS 0.0023 BTC 0.0019 BTC 0.0025 BTC 0.0022 BTC
2018-03-17 0.0024 BTC 25,783.4800 GAS 0.0025 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2018-03-16 0.0025 BTC 43,896.3400 GAS 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-03-15 0.0024 BTC 57,235.7500 GAS 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2018-03-14 0.0025 BTC 48,530.2400 GAS 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2018-03-13 0.0026 BTC 31,688.6800 GAS 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2018-03-12 0.0027 BTC 28,939.4700 GAS 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-03-11 0.0028 BTC 23,037.7600 GAS 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2018-03-10 0.0029 BTC 48,249.0300 GAS 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2018-03-09 0.0029 BTC 135,768.9500 GAS 0.0027 BTC 0.0025 BTC 0.0036 BTC 0.0028 BTC
2018-03-08 0.0028 BTC 47,551.6000 GAS 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2018-03-07 0.0026 BTC 205,423.7000 GAS 0.0029 BTC 0.0020 BTC 0.0033 BTC 0.0028 BTC
2018-03-06 0.0029 BTC 41,666.3000 GAS 0.0029 BTC 0.0027 BTC 0.0032 BTC 0.0029 BTC
2018-03-05 0.0030 BTC 48,111.6000 GAS 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2018-03-04 0.0032 BTC 27,421.9700 GAS 0.0033 BTC 0.0030 BTC 0.0033 BTC 0.0030 BTC
2018-03-03 0.0034 BTC 23,939.6800 GAS 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2018-03-02 0.0035 BTC 24,808.6400 GAS 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2018-03-01 0.0037 BTC 37,481.5100 GAS 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0037 BTC
2018-02-28 0.0038 BTC 54,930.5700 GAS 0.0040 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2018-02-27 0.0041 BTC 70,367.0100 GAS 0.0041 BTC 0.0039 BTC 0.0043 BTC 0.0040 BTC
2018-02-26 0.0041 BTC 98,782.2400 GAS 0.0039 BTC 0.0038 BTC 0.0044 BTC 0.0041 BTC
2018-02-25 0.0038 BTC 28,189.4100 GAS 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2018-02-24 0.0038 BTC 22,038.6100 GAS 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2018-02-23 0.0038 BTC 32,548.7000 GAS 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2018-02-22 0.0039 BTC 25,509.5900 GAS 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2018-02-21 0.0039 BTC 39,244.0700 GAS 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2018-02-20 0.0041 BTC 51,507.2800 GAS 0.0043 BTC 0.0038 BTC 0.0045 BTC 0.0038 BTC
2018-02-19 0.0043 BTC 36,840.7100 GAS 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2018-02-18 0.0044 BTC 43,541.1000 GAS 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2018-02-17 0.0045 BTC 48,162.9600 GAS 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2018-02-16 0.0045 BTC 49,086.5100 GAS 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0046 BTC
2018-02-15 0.0045 BTC 70,371.8500 GAS 0.0045 BTC 0.0043 BTC 0.0049 BTC 0.0044 BTC
2018-02-14 0.0044 BTC 61,838.4000 GAS 0.0044 BTC 0.0042 BTC 0.0048 BTC 0.0046 BTC
2018-02-13 0.0045 BTC 30,321.8500 GAS 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2018-02-12 0.0046 BTC 44,466.5800 GAS 0.0047 BTC 0.0042 BTC 0.0050 BTC 0.0044 BTC
2018-02-11 0.0047 BTC 36,855.2200 GAS 0.0047 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2018-02-10 0.0048 BTC 52,721.6800 GAS 0.0050 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2018-02-09 0.0049 BTC 36,068.0200 GAS 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2018-02-08 0.0050 BTC 2,296.6100 GAS 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2018-02-07 0.0051 BTC 81,690.2300 GAS 0.0052 BTC 0.0048 BTC 0.0054 BTC 0.0049 BTC
2018-02-06 0.0047 BTC 105,600.5000 GAS 0.0045 BTC 0.0041 BTC 0.0055 BTC 0.0052 BTC