Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0141 USDT |
544,092,598.0000 GALA |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-07-07 |
0.0142 USDT |
434,055,065.0000 GALA |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-06 |
0.0140 USDT |
312,966,623.0000 GALA |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-07-05 |
0.0139 USDT |
534,821,740.0000 GALA |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-07-04 |
0.0141 USDT |
693,697,575.0000 GALA |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-03 |
0.0149 USDT |
654,781,332.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-07-02 |
0.0143 USDT |
846,950,583.0000 GALA |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0147 USDT |
| 2025-07-01 |
0.0138 USDT |
547,054,723.0000 GALA |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0144 USDT |
663,751,643.0000 GALA |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-29 |
0.0140 USDT |
329,833,854.0000 GALA |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-06-28 |
0.0137 USDT |
321,187,229.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0134 USDT |
524,416,855.0000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-06-26 |
0.0136 USDT |
614,241,343.0000 GALA |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-06-25 |
0.0138 USDT |
520,421,562.0000 GALA |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0141 USDT |
706,958,341.0000 GALA |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-06-23 |
0.0130 USDT |
1,085,742,305.0000 GALA |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0139 USDT |
| 2025-06-22 |
0.0124 USDT |
1,290,475,817.0000 GALA |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-21 |
0.0134 USDT |
545,581,418.0000 GALA |
0.0137 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-06-20 |
0.0141 USDT |
698,695,449.0000 GALA |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-19 |
0.0143 USDT |
341,047,265.0000 GALA |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-18 |
0.0141 USDT |
417,799,110.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0146 USDT |
878,933,523.0000 GALA |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0155 USDT |
657,868,074.0000 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0150 USDT |
387,296,929.0000 GALA |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-06-14 |
0.0151 USDT |
352,538,256.0000 GALA |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0149 USDT |
1,263,421,930.0000 GALA |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0165 USDT |
653,277,115.0000 GALA |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-11 |
0.0177 USDT |
553,138,858.0000 GALA |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0173 USDT |
740,000,629.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-06-09 |
0.0166 USDT |
576,040,302.0000 GALA |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0172 USDT |
| 2025-06-08 |
0.0163 USDT |
410,250,823.0000 GALA |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-06-07 |
0.0162 USDT |
516,210,537.0000 GALA |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0158 USDT |
486,614,585.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-05 |
0.0159 USDT |
1,090,077,506.0000 GALA |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0169 USDT |
470,571,501.0000 GALA |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-03 |
0.0174 USDT |
530,263,970.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0166 USDT |
570,858,237.0000 GALA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0166 USDT |
568,322,566.0000 GALA |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-05-31 |
0.0162 USDT |
886,130,067.0000 GALA |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-05-30 |
0.0175 USDT |
1,324,546,013.0000 GALA |
0.0186 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-29 |
0.0194 USDT |
819,442,287.0000 GALA |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-28 |
0.0193 USDT |
727,031,634.0000 GALA |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-05-27 |
0.0195 USDT |
803,996,287.0000 GALA |
0.0191 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-05-26 |
0.0193 USDT |
710,164,428.0000 GALA |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-25 |
0.0184 USDT |
583,312,985.0000 GALA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2025-05-24 |
0.0190 USDT |
509,324,549.0000 GALA |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-23 |
0.0205 USDT |
1,387,620,689.0000 GALA |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-22 |
0.0207 USDT |
1,008,210,313.0000 GALA |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-05-21 |
0.0197 USDT |
1,216,168,209.0000 GALA |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-05-20 |
0.0190 USDT |
725,022,728.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |