Crypto exchange Binance

Market Gala (GALA) / Tether (USDT)

Identifier on Binance: GALAUSDT
Date Price Volume Open Low High Close
2023-10-30 0.0205 USDT 2,503,691,422.0000 GALA 0.0208 USDT 0.0195 USDT 0.0200 USDT 0.0199 USDT
2023-10-29 0.0201 USDT 3,178,645,494.0000 GALA 0.0181 USDT 0.0176 USDT 0.0179 USDT 0.0212 USDT
2023-10-28 0.0181 USDT 964,195,172.0000 GALA 0.0176 USDT 0.0175 USDT 0.0179 USDT 0.0181 USDT
2023-10-27 0.0177 USDT 1,606,533,129.0000 GALA 0.0186 USDT 0.0168 USDT 0.0174 USDT 0.0176 USDT
2023-10-26 0.0186 USDT 5,920,322,676.0000 GALA 0.0160 USDT 0.0159 USDT 0.0164 USDT 0.0184 USDT
2023-10-25 0.0158 USDT 1,527,485,397.0000 GALA 0.0151 USDT 0.0148 USDT 0.0151 USDT 0.0159 USDT
2023-10-24 0.0150 USDT 1,809,746,571.0000 GALA 0.0148 USDT 0.0144 USDT 0.0147 USDT 0.0152 USDT
2023-10-23 0.0142 USDT 1,058,701,421.0000 GALA 0.0143 USDT 0.0138 USDT 0.0140 USDT 0.0147 USDT
2023-10-22 0.0138 USDT 808,915,879.0000 GALA 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0143 USDT
2023-10-21 0.0133 USDT 497,538,339.0000 GALA 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0135 USDT
2023-10-20 0.0129 USDT 491,864,464.0000 GALA 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0130 USDT
2023-10-19 0.0127 USDT 441,578,976.0000 GALA 0.0129 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2023-10-18 0.0131 USDT 478,450,890.0000 GALA 0.0132 USDT 0.0129 USDT 0.0130 USDT 0.0129 USDT
2023-10-17 0.0135 USDT 525,977,566.0000 GALA 0.0138 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2023-10-16 0.0138 USDT 681,368,094.0000 GALA 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0139 USDT
2023-10-15 0.0136 USDT 233,238,713.0000 GALA 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0137 USDT
2023-10-14 0.0136 USDT 224,173,941.0000 GALA 0.0137 USDT 0.0135 USDT 0.0136 USDT 0.0135 USDT
2023-10-13 0.0136 USDT 387,670,362.0000 GALA 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0137 USDT
2023-10-12 0.0135 USDT 650,773,683.0000 GALA 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0136 USDT
2023-10-11 0.0131 USDT 486,491,768.0000 GALA 0.0134 USDT 0.0128 USDT 0.0130 USDT 0.0132 USDT
2023-10-10 0.0134 USDT 438,335,728.0000 GALA 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0135 USDT
2023-10-09 0.0136 USDT 743,178,711.0000 GALA 0.0144 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2023-10-08 0.0144 USDT 417,485,488.0000 GALA 0.0146 USDT 0.0141 USDT 0.0142 USDT 0.0143 USDT
2023-10-07 0.0147 USDT 414,095,956.0000 GALA 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2023-10-06 0.0146 USDT 583,161,393.0000 GALA 0.0144 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2023-10-05 0.0149 USDT 1,033,941,278.0000 GALA 0.0157 USDT 0.0142 USDT 0.0145 USDT 0.0145 USDT
2023-10-04 0.0155 USDT 1,441,599,816.0000 GALA 0.0154 USDT 0.0148 USDT 0.0152 USDT 0.0157 USDT
2023-10-03 0.0159 USDT 2,461,750,283.0000 GALA 0.0148 USDT 0.0147 USDT 0.0149 USDT 0.0155 USDT
2023-10-02 0.0151 USDT 969,443,471.0000 GALA 0.0151 USDT 0.0144 USDT 0.0147 USDT 0.0148 USDT
2023-10-01 0.0147 USDT 700,409,470.0000 GALA 0.0142 USDT 0.0142 USDT 0.0145 USDT 0.0152 USDT
2023-09-30 0.0144 USDT 682,360,622.0000 GALA 0.0144 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2023-09-29 0.0143 USDT 1,372,445,433.0000 GALA 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0144 USDT
2023-09-28 0.0135 USDT 429,402,476.0000 GALA 0.0133 USDT 0.0133 USDT 0.0134 USDT 0.0135 USDT
2023-09-27 0.0133 USDT 317,001,504.0000 GALA 0.0134 USDT 0.0131 USDT 0.0132 USDT 0.0133 USDT
2023-09-26 0.0134 USDT 339,745,080.0000 GALA 0.0135 USDT 0.0131 USDT 0.0133 USDT 0.0134 USDT
2023-09-25 0.0134 USDT 291,896,760.0000 GALA 0.0133 USDT 0.0131 USDT 0.0133 USDT 0.0135 USDT
2023-09-24 0.0134 USDT 255,962,230.0000 GALA 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-09-23 0.0134 USDT 340,121,033.0000 GALA 0.0135 USDT 0.0132 USDT 0.0133 USDT 0.0134 USDT
2023-09-22 0.0133 USDT 520,347,835.0000 GALA 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0135 USDT
2023-09-21 0.0134 USDT 850,657,312.0000 GALA 0.0139 USDT 0.0129 USDT 0.0131 USDT 0.0132 USDT
2023-09-20 0.0140 USDT 683,398,132.0000 GALA 0.0143 USDT 0.0136 USDT 0.0139 USDT 0.0139 USDT
2023-09-19 0.0144 USDT 322,036,746.0000 GALA 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2023-09-18 0.0144 USDT 382,059,534.0000 GALA 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0143 USDT
2023-09-17 0.0143 USDT 516,893,492.0000 GALA 0.0149 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2023-09-16 0.0148 USDT 542,069,520.0000 GALA 0.0147 USDT 0.0145 USDT 0.0146 USDT 0.0149 USDT
2023-09-15 0.0145 USDT 428,245,154.0000 GALA 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0147 USDT
2023-09-14 0.0144 USDT 608,881,048.0000 GALA 0.0141 USDT 0.0140 USDT 0.0143 USDT 0.0143 USDT
2023-09-13 0.0141 USDT 798,545,501.0000 GALA 0.0139 USDT 0.0137 USDT 0.0140 USDT 0.0141 USDT
2023-09-12 0.0143 USDT 732,658,187.0000 GALA 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2023-09-11 0.0142 USDT 910,815,917.0000 GALA 0.0147 USDT 0.0137 USDT 0.0139 USDT 0.0140 USDT