Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0168 USDT |
534,742,369.0000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-09-15 |
0.0169 USDT |
725,613,099.0000 GALA |
0.0174 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-09-14 |
0.0177 USDT |
511,425,288.0000 GALA |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-09-13 |
0.0183 USDT |
919,659,073.0000 GALA |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-09-12 |
0.0177 USDT |
794,407,221.0000 GALA |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-09-11 |
0.0172 USDT |
634,619,181.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-09-10 |
0.0172 USDT |
512,219,048.0000 GALA |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-09-09 |
0.0171 USDT |
745,970,962.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-09-08 |
0.0167 USDT |
707,610,895.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-09-07 |
0.0162 USDT |
451,524,205.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-06 |
0.0159 USDT |
254,037,856.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-05 |
0.0161 USDT |
720,954,887.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-09-04 |
0.0157 USDT |
447,775,042.0000 GALA |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-03 |
0.0161 USDT |
450,190,126.0000 GALA |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-09-02 |
0.0159 USDT |
720,059,375.0000 GALA |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0159 USDT |
1,055,719,925.0000 GALA |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-08-31 |
0.0165 USDT |
454,867,261.0000 GALA |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0162 USDT |
356,095,157.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0164 USDT |
907,194,783.0000 GALA |
0.0173 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0168 USDT |
474,289,386.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-27 |
0.0167 USDT |
562,630,323.0000 GALA |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-26 |
0.0164 USDT |
624,943,875.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-08-25 |
0.0169 USDT |
1,090,672,585.0000 GALA |
0.0180 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0179 USDT |
1,124,006,169.0000 GALA |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-08-23 |
0.0185 USDT |
971,884,153.0000 GALA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-22 |
0.0171 USDT |
1,206,619,530.0000 GALA |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0185 USDT |
| 2025-08-21 |
0.0164 USDT |
350,246,416.0000 GALA |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-20 |
0.0163 USDT |
515,898,756.0000 GALA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-08-19 |
0.0163 USDT |
703,788,171.0000 GALA |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-18 |
0.0167 USDT |
771,089,039.0000 GALA |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-17 |
0.0175 USDT |
549,083,511.0000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0171 USDT |
654,466,558.0000 GALA |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0167 USDT |
872,644,569.0000 GALA |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-14 |
0.0176 USDT |
1,503,918,272.0000 GALA |
0.0189 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0185 USDT |
1,039,604,651.0000 GALA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0173 USDT |
770,761,093.0000 GALA |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0179 USDT |
| 2025-08-11 |
0.0174 USDT |
848,322,199.0000 GALA |
0.0177 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0177 USDT |
753,853,826.0000 GALA |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-09 |
0.0177 USDT |
682,678,726.0000 GALA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0166 USDT |
825,722,304.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0158 USDT |
560,022,541.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-08-06 |
0.0153 USDT |
423,848,089.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-08-05 |
0.0153 USDT |
619,127,734.0000 GALA |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-08-04 |
0.0155 USDT |
469,278,885.0000 GALA |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-08-03 |
0.0149 USDT |
372,515,716.0000 GALA |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-08-02 |
0.0147 USDT |
679,416,495.0000 GALA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-01 |
0.0151 USDT |
1,251,346,309.0000 GALA |
0.0155 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0162 USDT |
625,941,562.0000 GALA |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-30 |
0.0162 USDT |
957,357,457.0000 GALA |
0.0168 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-29 |
0.0170 USDT |
678,125,288.0000 GALA |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |