Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0167 USDT |
562,630,323.0000 GALA |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-26 |
0.0164 USDT |
624,943,875.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-08-25 |
0.0169 USDT |
1,090,672,585.0000 GALA |
0.0180 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-24 |
0.0179 USDT |
1,124,006,169.0000 GALA |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-08-23 |
0.0185 USDT |
971,884,153.0000 GALA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-22 |
0.0171 USDT |
1,206,619,530.0000 GALA |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0185 USDT |
| 2025-08-21 |
0.0164 USDT |
350,246,416.0000 GALA |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-20 |
0.0163 USDT |
515,898,756.0000 GALA |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-08-19 |
0.0163 USDT |
703,788,171.0000 GALA |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-18 |
0.0167 USDT |
771,089,039.0000 GALA |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-17 |
0.0175 USDT |
549,083,511.0000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-16 |
0.0171 USDT |
654,466,558.0000 GALA |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-08-15 |
0.0167 USDT |
872,644,569.0000 GALA |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-14 |
0.0176 USDT |
1,503,918,272.0000 GALA |
0.0189 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0185 USDT |
1,039,604,651.0000 GALA |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0173 USDT |
770,761,093.0000 GALA |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0179 USDT |
| 2025-08-11 |
0.0174 USDT |
848,322,199.0000 GALA |
0.0177 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0177 USDT |
753,853,826.0000 GALA |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-08-09 |
0.0177 USDT |
682,678,726.0000 GALA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0166 USDT |
825,722,304.0000 GALA |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-08-07 |
0.0158 USDT |
560,022,541.0000 GALA |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-08-06 |
0.0153 USDT |
423,848,089.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-08-05 |
0.0153 USDT |
619,127,734.0000 GALA |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-08-04 |
0.0155 USDT |
469,278,885.0000 GALA |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-08-03 |
0.0149 USDT |
372,515,716.0000 GALA |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-08-02 |
0.0147 USDT |
679,416,495.0000 GALA |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-01 |
0.0151 USDT |
1,251,346,309.0000 GALA |
0.0155 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0162 USDT |
625,941,562.0000 GALA |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-30 |
0.0162 USDT |
957,357,457.0000 GALA |
0.0168 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-29 |
0.0170 USDT |
678,125,288.0000 GALA |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-28 |
0.0179 USDT |
839,618,881.0000 GALA |
0.0183 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-27 |
0.0180 USDT |
511,972,642.0000 GALA |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-07-26 |
0.0177 USDT |
386,795,106.0000 GALA |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0171 USDT |
717,133,985.0000 GALA |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-07-24 |
0.0174 USDT |
994,220,948.0000 GALA |
0.0178 USDT |
0.0165 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-07-23 |
0.0187 USDT |
1,192,823,013.0000 GALA |
0.0202 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-22 |
0.0197 USDT |
1,181,271,571.0000 GALA |
0.0203 USDT |
0.0189 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-07-21 |
0.0203 USDT |
1,036,500,877.0000 GALA |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-07-20 |
0.0199 USDT |
1,172,788,236.0000 GALA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-07-19 |
0.0188 USDT |
987,235,849.0000 GALA |
0.0187 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-07-18 |
0.0195 USDT |
1,558,217,682.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-07-17 |
0.0183 USDT |
1,012,236,037.0000 GALA |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0180 USDT |
986,336,798.0000 GALA |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-07-15 |
0.0170 USDT |
925,807,005.0000 GALA |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2025-07-14 |
0.0176 USDT |
1,046,364,062.0000 GALA |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-13 |
0.0172 USDT |
693,031,628.0000 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0168 USDT |
746,139,555.0000 GALA |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-07-11 |
0.0174 USDT |
1,164,203,016.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-10 |
0.0159 USDT |
782,905,965.0000 GALA |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0168 USDT |
| 2025-07-09 |
0.0148 USDT |
704,161,365.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |