Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3.4645 TRY |
57,702,125.0000 GALA |
3.2220 TRY |
3.1700 TRY |
3.2660 TRY |
3.5920 TRY |
| 2022-02-24 |
3.0589 TRY |
57,368,871.3000 GALA |
3.0400 TRY |
2.7140 TRY |
2.8790 TRY |
3.1970 TRY |
| 2022-02-23 |
3.2848 TRY |
29,514,272.9000 GALA |
3.3670 TRY |
3.0280 TRY |
3.1000 TRY |
3.0670 TRY |
| 2022-02-22 |
3.1998 TRY |
23,123,210.0000 GALA |
3.1190 TRY |
2.9870 TRY |
3.0500 TRY |
3.3300 TRY |
| 2022-02-21 |
3.4863 TRY |
21,772,494.2000 GALA |
3.4480 TRY |
3.1000 TRY |
3.2270 TRY |
3.1000 TRY |
| 2022-02-20 |
3.5565 TRY |
12,823,028.3000 GALA |
3.8770 TRY |
3.3920 TRY |
3.4780 TRY |
3.5070 TRY |
| 2022-02-19 |
3.9609 TRY |
8,849,067.1000 GALA |
3.9890 TRY |
3.8120 TRY |
3.8680 TRY |
3.8750 TRY |
| 2022-02-18 |
4.1070 TRY |
14,801,874.0000 GALA |
4.1150 TRY |
3.9500 TRY |
4.0200 TRY |
4.0010 TRY |
| 2022-02-17 |
4.3226 TRY |
17,142,833.6000 GALA |
4.5110 TRY |
4.0290 TRY |
4.1940 TRY |
4.1100 TRY |
| 2022-02-16 |
4.6031 TRY |
15,467,969.3000 GALA |
4.8270 TRY |
4.3960 TRY |
4.4920 TRY |
4.5790 TRY |
| 2022-02-15 |
4.5491 TRY |
37,260,588.2000 GALA |
4.0400 TRY |
4.0200 TRY |
4.1990 TRY |
4.6400 TRY |
| 2022-02-14 |
3.9990 TRY |
21,676,599.2000 GALA |
3.8380 TRY |
3.7570 TRY |
3.8400 TRY |
4.0230 TRY |
| 2022-02-13 |
4.0167 TRY |
13,177,190.4000 GALA |
4.2240 TRY |
3.7800 TRY |
3.8700 TRY |
3.8660 TRY |
| 2022-02-12 |
4.2232 TRY |
11,773,448.5000 GALA |
4.1640 TRY |
3.9690 TRY |
4.1400 TRY |
4.2270 TRY |
| 2022-02-11 |
4.5046 TRY |
15,990,335.4000 GALA |
4.4680 TRY |
4.0780 TRY |
4.1960 TRY |
4.1690 TRY |
| 2022-02-10 |
4.7701 TRY |
26,068,053.1000 GALA |
4.8640 TRY |
4.5200 TRY |
4.6100 TRY |
4.5720 TRY |
| 2022-02-09 |
4.9783 TRY |
46,840,021.7000 GALA |
5.1860 TRY |
4.7240 TRY |
4.9090 TRY |
4.8290 TRY |
| 2022-02-08 |
4.6643 TRY |
35,268,658.7000 GALA |
4.7120 TRY |
4.3700 TRY |
4.4880 TRY |
5.0070 TRY |
| 2022-02-07 |
4.8260 TRY |
79,421,653.4000 GALA |
4.2690 TRY |
4.0500 TRY |
4.1500 TRY |
4.7030 TRY |
| 2022-02-06 |
4.3930 TRY |
70,546,179.3000 GALA |
3.9350 TRY |
3.8910 TRY |
4.1360 TRY |
4.1470 TRY |
| 2022-02-05 |
3.4796 TRY |
63,768,796.5000 GALA |
2.7200 TRY |
2.7130 TRY |
2.9100 TRY |
3.9200 TRY |
| 2022-02-04 |
2.6276 TRY |
8,598,467.3000 GALA |
2.5540 TRY |
2.5080 TRY |
2.5460 TRY |
2.6970 TRY |
| 2022-02-03 |
2.5150 TRY |
6,895,250.5000 GALA |
2.5400 TRY |
2.4460 TRY |
2.5090 TRY |
2.5230 TRY |
| 2022-02-02 |
2.6462 TRY |
7,851,815.5000 GALA |
2.7690 TRY |
2.4830 TRY |
2.5620 TRY |
2.5220 TRY |
| 2022-02-01 |
2.7413 TRY |
9,222,380.5000 GALA |
2.6400 TRY |
2.6150 TRY |
2.6730 TRY |
2.7450 TRY |
| 2022-01-31 |
2.5707 TRY |
8,296,015.1000 GALA |
2.5870 TRY |
2.4700 TRY |
2.5090 TRY |
2.6350 TRY |
| 2022-01-30 |
2.6923 TRY |
10,766,414.4000 GALA |
2.6100 TRY |
2.5500 TRY |
2.5870 TRY |
2.5870 TRY |
| 2022-01-29 |
2.6367 TRY |
7,055,276.9000 GALA |
2.5870 TRY |
2.5600 TRY |
2.6060 TRY |
2.6080 TRY |
| 2022-01-28 |
2.5819 TRY |
7,786,520.6000 GALA |
2.6030 TRY |
2.4960 TRY |
2.5700 TRY |
2.5810 TRY |
| 2022-01-27 |
2.6789 TRY |
10,873,227.3000 GALA |
2.8910 TRY |
2.4790 TRY |
2.5720 TRY |
2.5890 TRY |
| 2022-01-26 |
2.9343 TRY |
25,751,565.7000 GALA |
2.5510 TRY |
2.5200 TRY |
2.6260 TRY |
2.9180 TRY |
| 2022-01-25 |
2.5378 TRY |
9,530,569.0000 GALA |
2.5390 TRY |
2.4020 TRY |
2.4350 TRY |
2.5550 TRY |
| 2022-01-24 |
2.4256 TRY |
10,533,880.6000 GALA |
2.6800 TRY |
2.2210 TRY |
2.3000 TRY |
2.5240 TRY |
| 2022-01-23 |
2.6306 TRY |
9,249,793.9000 GALA |
2.5040 TRY |
2.4620 TRY |
2.5500 TRY |
2.6580 TRY |
| 2022-01-22 |
2.4787 TRY |
16,883,178.4000 GALA |
2.9640 TRY |
2.1270 TRY |
2.4350 TRY |
2.4850 TRY |
| 2022-01-21 |
3.2264 TRY |
7,515,787.1000 GALA |
3.5480 TRY |
2.7880 TRY |
3.0500 TRY |
3.0310 TRY |
| 2022-01-20 |
3.8104 TRY |
4,447,930.9000 GALA |
3.7930 TRY |
3.5400 TRY |
3.6070 TRY |
3.5750 TRY |
| 2022-01-19 |
3.8872 TRY |
7,180,107.9000 GALA |
4.1000 TRY |
3.7630 TRY |
3.8500 TRY |
3.8000 TRY |
| 2022-01-18 |
4.1482 TRY |
12,518,235.7000 GALA |
4.1410 TRY |
3.9870 TRY |
4.0540 TRY |
4.1000 TRY |
| 2022-01-17 |
4.2386 TRY |
5,190,542.4000 GALA |
4.4690 TRY |
4.0830 TRY |
4.1580 TRY |
4.1400 TRY |
| 2022-01-16 |
4.4893 TRY |
5,914,439.5000 GALA |
4.5630 TRY |
4.4010 TRY |
4.4700 TRY |
4.4570 TRY |
| 2022-01-15 |
4.6025 TRY |
8,007,881.3000 GALA |
4.4320 TRY |
4.4000 TRY |
4.4370 TRY |
4.5830 TRY |
| 2022-01-14 |
4.4517 TRY |
5,729,138.1000 GALA |
4.4930 TRY |
4.3580 TRY |
4.4050 TRY |
4.4320 TRY |
| 2022-01-13 |
4.7142 TRY |
6,510,684.7000 GALA |
4.8030 TRY |
4.4610 TRY |
4.5270 TRY |
4.4830 TRY |
| 2022-01-12 |
4.8062 TRY |
9,263,505.3000 GALA |
4.4460 TRY |
4.4420 TRY |
4.5100 TRY |
4.7420 TRY |
| 2022-01-11 |
4.3995 TRY |
3,953,441.0000 GALA |
4.3240 TRY |
4.2310 TRY |
4.3130 TRY |
4.4360 TRY |
| 2022-01-10 |
4.3852 TRY |
4,583,647.9000 GALA |
4.6440 TRY |
4.1210 TRY |
4.2780 TRY |
4.3040 TRY |
| 2022-01-09 |
4.6836 TRY |
5,166,623.7000 GALA |
4.4800 TRY |
4.4340 TRY |
4.5340 TRY |
4.6280 TRY |
| 2022-01-08 |
4.6663 TRY |
5,194,794.7000 GALA |
4.8960 TRY |
4.3400 TRY |
4.4740 TRY |
4.5230 TRY |
| 2022-01-07 |
4.9824 TRY |
7,202,352.1000 GALA |
5.3480 TRY |
4.8090 TRY |
4.8690 TRY |
4.8260 TRY |