Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.4287 TRY |
10,819,681.4000 GALA |
2.5130 TRY |
2.2630 TRY |
2.3300 TRY |
2.3350 TRY |
| 2022-04-28 |
2.5366 TRY |
15,949,955.3000 GALA |
2.5680 TRY |
2.4530 TRY |
2.5090 TRY |
2.5140 TRY |
| 2022-04-27 |
2.5193 TRY |
10,346,835.6000 GALA |
2.4470 TRY |
2.4350 TRY |
2.4820 TRY |
2.5210 TRY |
| 2022-04-26 |
2.5952 TRY |
14,999,107.8000 GALA |
2.7040 TRY |
2.4100 TRY |
2.5080 TRY |
2.4330 TRY |
| 2022-04-25 |
2.6421 TRY |
16,022,938.0000 GALA |
2.7690 TRY |
2.5320 TRY |
2.5740 TRY |
2.7180 TRY |
| 2022-04-24 |
2.7815 TRY |
7,101,903.1000 GALA |
2.7870 TRY |
2.7300 TRY |
2.7750 TRY |
2.7690 TRY |
| 2022-04-23 |
2.8119 TRY |
6,671,295.2000 GALA |
2.8500 TRY |
2.7520 TRY |
2.7980 TRY |
2.8190 TRY |
| 2022-04-22 |
2.8194 TRY |
10,255,884.7000 GALA |
2.7920 TRY |
2.7640 TRY |
2.8060 TRY |
2.8490 TRY |
| 2022-04-21 |
2.8964 TRY |
15,476,757.1000 GALA |
2.8830 TRY |
2.7400 TRY |
2.8010 TRY |
2.7960 TRY |
| 2022-04-20 |
2.9390 TRY |
18,306,679.8000 GALA |
2.9310 TRY |
2.8250 TRY |
2.8640 TRY |
2.8830 TRY |
| 2022-04-19 |
2.9144 TRY |
12,844,299.3000 GALA |
2.8710 TRY |
2.8260 TRY |
2.8590 TRY |
2.9350 TRY |
| 2022-04-18 |
2.8155 TRY |
5,935,532.6000 GALA |
2.8400 TRY |
2.6870 TRY |
2.7420 TRY |
2.8710 TRY |
| 2022-04-17 |
2.9556 TRY |
5,469,483.3000 GALA |
2.9880 TRY |
2.8080 TRY |
2.9200 TRY |
2.8430 TRY |
| 2022-04-16 |
2.9814 TRY |
8,198,075.2000 GALA |
2.9720 TRY |
2.9350 TRY |
2.9550 TRY |
2.9800 TRY |
| 2022-04-15 |
2.9453 TRY |
7,021,457.9000 GALA |
2.9180 TRY |
2.9100 TRY |
2.9380 TRY |
2.9700 TRY |
| 2022-04-14 |
2.9850 TRY |
7,526,187.2000 GALA |
3.0390 TRY |
2.8840 TRY |
2.9080 TRY |
2.9110 TRY |
| 2022-04-13 |
2.9852 TRY |
11,884,438.7000 GALA |
2.9640 TRY |
2.9000 TRY |
2.9370 TRY |
3.0420 TRY |
| 2022-04-12 |
2.9653 TRY |
12,936,272.2000 GALA |
2.8610 TRY |
2.8390 TRY |
2.8840 TRY |
2.9580 TRY |
| 2022-04-11 |
2.9980 TRY |
13,919,994.9000 GALA |
3.1930 TRY |
2.8080 TRY |
2.8970 TRY |
2.8710 TRY |
| 2022-04-10 |
3.2998 TRY |
8,065,220.5000 GALA |
3.3570 TRY |
3.2060 TRY |
3.2490 TRY |
3.2220 TRY |
| 2022-04-09 |
3.2419 TRY |
5,720,973.7000 GALA |
3.1830 TRY |
3.1630 TRY |
3.2150 TRY |
3.2880 TRY |
| 2022-04-08 |
3.3098 TRY |
12,019,508.6000 GALA |
3.3800 TRY |
3.1540 TRY |
3.2010 TRY |
3.1610 TRY |
| 2022-04-07 |
3.3478 TRY |
11,742,953.0000 GALA |
3.2780 TRY |
3.2210 TRY |
3.3280 TRY |
3.4080 TRY |
| 2022-04-06 |
3.4771 TRY |
13,631,975.9000 GALA |
3.6830 TRY |
3.2620 TRY |
3.3580 TRY |
3.3180 TRY |
| 2022-04-05 |
3.7898 TRY |
14,773,543.8000 GALA |
3.7800 TRY |
3.7050 TRY |
3.7300 TRY |
3.7180 TRY |
| 2022-04-04 |
3.7870 TRY |
13,486,961.7000 GALA |
3.9140 TRY |
3.6220 TRY |
3.6930 TRY |
3.8080 TRY |
| 2022-04-03 |
3.8496 TRY |
12,390,681.5000 GALA |
3.7610 TRY |
3.7000 TRY |
3.7750 TRY |
3.8760 TRY |
| 2022-04-02 |
3.9201 TRY |
15,424,396.8000 GALA |
3.8500 TRY |
3.7680 TRY |
3.8330 TRY |
3.8080 TRY |
| 2022-04-01 |
3.7765 TRY |
21,126,847.1000 GALA |
3.7610 TRY |
3.5690 TRY |
3.6740 TRY |
3.8660 TRY |
| 2022-03-31 |
3.9372 TRY |
20,774,773.6000 GALA |
3.9920 TRY |
3.6740 TRY |
3.7790 TRY |
3.7420 TRY |
| 2022-03-30 |
3.9958 TRY |
19,723,989.7000 GALA |
3.9720 TRY |
3.7740 TRY |
3.8900 TRY |
4.0120 TRY |
| 2022-03-29 |
4.0245 TRY |
20,699,108.7000 GALA |
3.8980 TRY |
3.8590 TRY |
3.9430 TRY |
3.9550 TRY |
| 2022-03-28 |
4.0987 TRY |
33,700,759.8000 GALA |
3.9000 TRY |
3.7500 TRY |
3.9000 TRY |
3.8750 TRY |
| 2022-03-27 |
3.7721 TRY |
12,965,178.3000 GALA |
3.7510 TRY |
3.6690 TRY |
3.7230 TRY |
3.8900 TRY |
| 2022-03-26 |
3.7128 TRY |
11,266,322.2000 GALA |
3.6490 TRY |
3.6170 TRY |
3.6760 TRY |
3.7360 TRY |
| 2022-03-25 |
3.7883 TRY |
24,534,779.7000 GALA |
3.7520 TRY |
3.6050 TRY |
3.6620 TRY |
3.6550 TRY |
| 2022-03-24 |
3.7522 TRY |
22,176,175.2000 GALA |
3.6890 TRY |
3.6410 TRY |
3.7240 TRY |
3.7600 TRY |
| 2022-03-23 |
3.6265 TRY |
16,571,370.9000 GALA |
3.5880 TRY |
3.5160 TRY |
3.5590 TRY |
3.6870 TRY |
| 2022-03-22 |
3.6375 TRY |
20,569,639.4000 GALA |
3.5110 TRY |
3.5000 TRY |
3.5590 TRY |
3.5680 TRY |
| 2022-03-21 |
3.4766 TRY |
30,835,478.7000 GALA |
3.4610 TRY |
3.3280 TRY |
3.4060 TRY |
3.5110 TRY |
| 2022-03-20 |
3.5287 TRY |
17,713,162.4000 GALA |
3.6500 TRY |
3.3850 TRY |
3.4390 TRY |
3.4570 TRY |
| 2022-03-19 |
3.5656 TRY |
26,669,004.0000 GALA |
3.3860 TRY |
3.3410 TRY |
3.3970 TRY |
3.6680 TRY |
| 2022-03-18 |
3.3149 TRY |
13,006,455.7000 GALA |
3.3420 TRY |
3.2210 TRY |
3.2620 TRY |
3.3810 TRY |
| 2022-03-17 |
3.3638 TRY |
17,252,575.9000 GALA |
3.4920 TRY |
3.2940 TRY |
3.3300 TRY |
3.3450 TRY |
| 2022-03-16 |
3.2831 TRY |
21,709,104.4000 GALA |
3.1740 TRY |
3.1530 TRY |
3.1900 TRY |
3.4780 TRY |
| 2022-03-15 |
3.2134 TRY |
11,907,231.5000 GALA |
3.2740 TRY |
3.1520 TRY |
3.1950 TRY |
3.1780 TRY |
| 2022-03-14 |
3.2474 TRY |
12,640,415.9000 GALA |
3.2460 TRY |
3.1900 TRY |
3.2250 TRY |
3.2530 TRY |
| 2022-03-13 |
3.4122 TRY |
36,683,636.0000 GALA |
3.1860 TRY |
3.1700 TRY |
3.2590 TRY |
3.2570 TRY |
| 2022-03-12 |
3.2107 TRY |
12,168,161.0000 GALA |
3.1570 TRY |
3.1500 TRY |
3.2010 TRY |
3.1900 TRY |
| 2022-03-11 |
3.2313 TRY |
26,079,472.6000 GALA |
3.2450 TRY |
3.1430 TRY |
3.1850 TRY |
3.1590 TRY |