Identifier on Binance: GALATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.9409 TRY |
33,839,887.5000 GALA |
0.9930 TRY |
0.8740 TRY |
0.9090 TRY |
0.9440 TRY |
| 2022-06-17 |
0.9897 TRY |
27,436,033.2000 GALA |
0.9680 TRY |
0.9580 TRY |
0.9900 TRY |
1.0010 TRY |
| 2022-06-16 |
1.0230 TRY |
42,152,883.2000 GALA |
1.1340 TRY |
0.9460 TRY |
0.9700 TRY |
0.9550 TRY |
| 2022-06-15 |
1.0166 TRY |
51,316,590.9000 GALA |
1.0600 TRY |
0.9320 TRY |
0.9600 TRY |
1.1140 TRY |
| 2022-06-14 |
1.0822 TRY |
61,799,847.7000 GALA |
1.0460 TRY |
0.9630 TRY |
1.0200 TRY |
1.0580 TRY |
| 2022-06-13 |
0.9988 TRY |
46,779,056.7000 GALA |
1.0080 TRY |
0.8840 TRY |
0.9190 TRY |
1.0150 TRY |
| 2022-06-12 |
1.0454 TRY |
28,024,892.4000 GALA |
1.0940 TRY |
0.9810 TRY |
1.0120 TRY |
1.0240 TRY |
| 2022-06-11 |
1.1392 TRY |
25,250,469.5000 GALA |
1.1980 TRY |
1.0680 TRY |
1.0980 TRY |
1.1030 TRY |
| 2022-06-10 |
1.2336 TRY |
22,856,196.7000 GALA |
1.3090 TRY |
1.1660 TRY |
1.2110 TRY |
1.1940 TRY |
| 2022-06-09 |
1.3003 TRY |
38,076,286.8000 GALA |
1.2960 TRY |
1.2450 TRY |
1.2890 TRY |
1.3000 TRY |
| 2022-06-08 |
1.3362 TRY |
39,463,459.3000 GALA |
1.3270 TRY |
1.2760 TRY |
1.3060 TRY |
1.3080 TRY |
| 2022-06-07 |
1.3784 TRY |
84,542,751.9000 GALA |
1.4650 TRY |
1.2860 TRY |
1.3360 TRY |
1.3240 TRY |
| 2022-06-06 |
1.3625 TRY |
41,231,686.1000 GALA |
1.2380 TRY |
1.2370 TRY |
1.2760 TRY |
1.4650 TRY |
| 2022-06-05 |
1.2348 TRY |
14,996,078.0000 GALA |
1.2400 TRY |
1.2030 TRY |
1.2230 TRY |
1.2390 TRY |
| 2022-06-04 |
1.2302 TRY |
16,936,466.2000 GALA |
1.2270 TRY |
1.1780 TRY |
1.2050 TRY |
1.2360 TRY |
| 2022-06-03 |
1.2170 TRY |
18,620,608.0000 GALA |
1.2660 TRY |
1.1720 TRY |
1.1950 TRY |
1.2230 TRY |
| 2022-06-02 |
1.2408 TRY |
14,306,328.6000 GALA |
1.2170 TRY |
1.1990 TRY |
1.2180 TRY |
1.2690 TRY |
| 2022-06-01 |
1.3098 TRY |
20,739,160.2000 GALA |
1.3670 TRY |
1.1810 TRY |
1.2190 TRY |
1.2190 TRY |
| 2022-05-31 |
1.3673 TRY |
24,573,358.6000 GALA |
1.3720 TRY |
1.3000 TRY |
1.3490 TRY |
1.3690 TRY |
| 2022-05-30 |
1.3272 TRY |
25,879,075.2000 GALA |
1.2880 TRY |
1.2590 TRY |
1.2880 TRY |
1.3750 TRY |
| 2022-05-29 |
1.2163 TRY |
21,363,618.2000 GALA |
1.1860 TRY |
1.1520 TRY |
1.1640 TRY |
1.2780 TRY |
| 2022-05-28 |
1.1764 TRY |
14,875,785.7000 GALA |
1.1590 TRY |
1.1390 TRY |
1.1620 TRY |
1.1870 TRY |
| 2022-05-27 |
1.1723 TRY |
19,393,935.4000 GALA |
1.2100 TRY |
1.1120 TRY |
1.1490 TRY |
1.1580 TRY |
| 2022-05-26 |
1.2680 TRY |
23,357,424.9000 GALA |
1.3200 TRY |
1.1740 TRY |
1.2370 TRY |
1.2170 TRY |
| 2022-05-25 |
1.3232 TRY |
16,515,380.2000 GALA |
1.3560 TRY |
1.2860 TRY |
1.3230 TRY |
1.3210 TRY |
| 2022-05-24 |
1.3132 TRY |
13,716,939.9000 GALA |
1.2970 TRY |
1.2420 TRY |
1.2850 TRY |
1.3560 TRY |
| 2022-05-23 |
1.3884 TRY |
26,245,390.7000 GALA |
1.3570 TRY |
1.2700 TRY |
1.3000 TRY |
1.2880 TRY |
| 2022-05-22 |
1.3494 TRY |
21,701,054.6000 GALA |
1.3810 TRY |
1.3050 TRY |
1.3360 TRY |
1.3640 TRY |
| 2022-05-21 |
1.3321 TRY |
16,865,284.0000 GALA |
1.3310 TRY |
1.2800 TRY |
1.3180 TRY |
1.3680 TRY |
| 2022-05-20 |
1.3206 TRY |
28,625,908.2000 GALA |
1.3800 TRY |
1.2550 TRY |
1.2850 TRY |
1.3480 TRY |
| 2022-05-19 |
1.3247 TRY |
28,553,577.7000 GALA |
1.2760 TRY |
1.2220 TRY |
1.2720 TRY |
1.3640 TRY |
| 2022-05-18 |
1.3392 TRY |
28,167,782.9000 GALA |
1.4230 TRY |
1.2450 TRY |
1.2960 TRY |
1.2610 TRY |
| 2022-05-17 |
1.4123 TRY |
23,342,550.9000 GALA |
1.3700 TRY |
1.3420 TRY |
1.4030 TRY |
1.4350 TRY |
| 2022-05-16 |
1.4059 TRY |
25,287,881.0000 GALA |
1.5900 TRY |
1.3430 TRY |
1.3800 TRY |
1.3710 TRY |
| 2022-05-15 |
1.5147 TRY |
21,211,437.2000 GALA |
1.5950 TRY |
1.4490 TRY |
1.4880 TRY |
1.6000 TRY |
| 2022-05-14 |
1.4782 TRY |
38,277,938.7000 GALA |
1.4680 TRY |
1.3030 TRY |
1.3520 TRY |
1.5050 TRY |
| 2022-05-13 |
1.4977 TRY |
79,907,928.3000 GALA |
1.0870 TRY |
1.0570 TRY |
1.1450 TRY |
1.4910 TRY |
| 2022-05-12 |
0.9927 TRY |
27,714,562.5000 GALA |
1.0510 TRY |
0.6710 TRY |
0.9380 TRY |
1.0700 TRY |
| 2022-05-11 |
1.3112 TRY |
36,922,110.7000 GALA |
1.7040 TRY |
0.9240 TRY |
1.0590 TRY |
1.0450 TRY |
| 2022-05-10 |
1.7778 TRY |
21,531,507.7000 GALA |
1.6070 TRY |
1.5770 TRY |
1.6930 TRY |
1.7260 TRY |
| 2022-05-09 |
1.8545 TRY |
22,305,631.1000 GALA |
1.9940 TRY |
1.6590 TRY |
1.7320 TRY |
1.6710 TRY |
| 2022-05-08 |
2.0372 TRY |
17,169,772.2000 GALA |
2.0670 TRY |
1.9620 TRY |
2.0170 TRY |
1.9980 TRY |
| 2022-05-07 |
2.1204 TRY |
21,510,228.0000 GALA |
2.1860 TRY |
1.9980 TRY |
2.0630 TRY |
2.0680 TRY |
| 2022-05-06 |
2.1372 TRY |
31,568,612.0000 GALA |
2.0970 TRY |
2.0000 TRY |
2.0650 TRY |
2.1860 TRY |
| 2022-05-05 |
2.2117 TRY |
24,245,744.9000 GALA |
2.4030 TRY |
2.0010 TRY |
2.0690 TRY |
2.0960 TRY |
| 2022-05-04 |
2.2372 TRY |
47,652,935.9000 GALA |
2.0650 TRY |
2.0480 TRY |
2.0920 TRY |
2.3760 TRY |
| 2022-05-03 |
2.1015 TRY |
18,587,570.1000 GALA |
2.0610 TRY |
2.0060 TRY |
2.0560 TRY |
2.0470 TRY |
| 2022-05-02 |
2.1003 TRY |
18,474,539.9000 GALA |
2.1770 TRY |
2.0180 TRY |
2.0590 TRY |
2.0790 TRY |
| 2022-05-01 |
2.0978 TRY |
24,943,824.7000 GALA |
2.0050 TRY |
1.9760 TRY |
2.0350 TRY |
2.1730 TRY |
| 2022-04-30 |
2.2148 TRY |
17,422,730.6000 GALA |
2.3340 TRY |
1.8360 TRY |
2.1270 TRY |
1.9900 TRY |