Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0687 BRL |
5,593,128.9000 GALA |
0.0673 BRL |
0.0671 BRL |
0.0675 BRL |
0.0690 BRL |
| 2023-10-11 |
0.0666 BRL |
2,582,783.2000 GALA |
0.0680 BRL |
0.0654 BRL |
0.0661 BRL |
0.0671 BRL |
| 2023-10-10 |
0.0685 BRL |
1,868,891.0000 GALA |
0.0687 BRL |
0.0671 BRL |
0.0680 BRL |
0.0685 BRL |
| 2023-10-09 |
0.0708 BRL |
3,309,729.1000 GALA |
0.0746 BRL |
0.0684 BRL |
0.0694 BRL |
0.0691 BRL |
| 2023-10-08 |
0.0746 BRL |
1,448,213.6000 GALA |
0.0759 BRL |
0.0732 BRL |
0.0738 BRL |
0.0744 BRL |
| 2023-10-07 |
0.0763 BRL |
2,586,927.5000 GALA |
0.0758 BRL |
0.0750 BRL |
0.0755 BRL |
0.0760 BRL |
| 2023-10-06 |
0.0758 BRL |
2,831,606.1000 GALA |
0.0749 BRL |
0.0745 BRL |
0.0756 BRL |
0.0757 BRL |
| 2023-10-05 |
0.0772 BRL |
5,921,603.9000 GALA |
0.0809 BRL |
0.0735 BRL |
0.0752 BRL |
0.0753 BRL |
| 2023-10-04 |
0.0811 BRL |
12,140,645.9000 GALA |
0.0792 BRL |
0.0761 BRL |
0.0783 BRL |
0.0808 BRL |
| 2023-10-03 |
0.0809 BRL |
20,585,030.5000 GALA |
0.0749 BRL |
0.0746 BRL |
0.0753 BRL |
0.0797 BRL |
| 2023-10-02 |
0.0760 BRL |
11,189,867.8000 GALA |
0.0761 BRL |
0.0726 BRL |
0.0745 BRL |
0.0750 BRL |
| 2023-10-01 |
0.0741 BRL |
7,087,685.1000 GALA |
0.0717 BRL |
0.0716 BRL |
0.0730 BRL |
0.0764 BRL |
| 2023-09-30 |
0.0725 BRL |
8,779,358.3000 GALA |
0.0723 BRL |
0.0710 BRL |
0.0715 BRL |
0.0715 BRL |
| 2023-09-29 |
0.0716 BRL |
11,927,266.6000 GALA |
0.0680 BRL |
0.0676 BRL |
0.0681 BRL |
0.0722 BRL |
| 2023-09-28 |
0.0680 BRL |
6,952,292.4000 GALA |
0.0671 BRL |
0.0670 BRL |
0.0672 BRL |
0.0682 BRL |
| 2023-09-27 |
0.0670 BRL |
6,151,878.1000 GALA |
0.0666 BRL |
0.0663 BRL |
0.0666 BRL |
0.0670 BRL |
| 2023-09-26 |
0.0666 BRL |
4,532,543.0000 GALA |
0.0675 BRL |
0.0654 BRL |
0.0666 BRL |
0.0666 BRL |
| 2023-09-25 |
0.0668 BRL |
4,059,575.8000 GALA |
0.0659 BRL |
0.0650 BRL |
0.0661 BRL |
0.0673 BRL |
| 2023-09-24 |
0.0663 BRL |
3,089,056.8000 GALA |
0.0665 BRL |
0.0657 BRL |
0.0662 BRL |
0.0664 BRL |
| 2023-09-23 |
0.0666 BRL |
6,202,281.6000 GALA |
0.0669 BRL |
0.0655 BRL |
0.0661 BRL |
0.0665 BRL |
| 2023-09-22 |
0.0660 BRL |
5,729,832.8000 GALA |
0.0652 BRL |
0.0645 BRL |
0.0653 BRL |
0.0669 BRL |
| 2023-09-21 |
0.0661 BRL |
7,146,893.6000 GALA |
0.0682 BRL |
0.0642 BRL |
0.0648 BRL |
0.0654 BRL |
| 2023-09-20 |
0.0690 BRL |
8,065,900.0000 GALA |
0.0701 BRL |
0.0664 BRL |
0.0681 BRL |
0.0680 BRL |
| 2023-09-19 |
0.0705 BRL |
6,493,330.3000 GALA |
0.0701 BRL |
0.0696 BRL |
0.0701 BRL |
0.0700 BRL |
| 2023-09-18 |
0.0708 BRL |
3,673,507.7000 GALA |
0.0697 BRL |
0.0687 BRL |
0.0691 BRL |
0.0698 BRL |
| 2023-09-17 |
0.0708 BRL |
6,489,652.0000 GALA |
0.0725 BRL |
0.0680 BRL |
0.0692 BRL |
0.0693 BRL |
| 2023-09-16 |
0.0721 BRL |
6,460,139.6000 GALA |
0.0721 BRL |
0.0709 BRL |
0.0714 BRL |
0.0730 BRL |
| 2023-09-15 |
0.0708 BRL |
4,310,136.6000 GALA |
0.0706 BRL |
0.0697 BRL |
0.0704 BRL |
0.0717 BRL |
| 2023-09-14 |
0.0708 BRL |
7,265,384.7000 GALA |
0.0697 BRL |
0.0695 BRL |
0.0706 BRL |
0.0705 BRL |
| 2023-09-13 |
0.0698 BRL |
9,095,925.9000 GALA |
0.0692 BRL |
0.0679 BRL |
0.0690 BRL |
0.0695 BRL |
| 2023-09-12 |
0.0708 BRL |
5,427,164.2000 GALA |
0.0696 BRL |
0.0691 BRL |
0.0697 BRL |
0.0697 BRL |
| 2023-09-11 |
0.0705 BRL |
8,822,028.4000 GALA |
0.0734 BRL |
0.0680 BRL |
0.0691 BRL |
0.0695 BRL |
| 2023-09-10 |
0.0747 BRL |
10,069,129.3000 GALA |
0.0803 BRL |
0.0722 BRL |
0.0732 BRL |
0.0727 BRL |
| 2023-09-09 |
0.0803 BRL |
4,094,942.8000 GALA |
0.0799 BRL |
0.0794 BRL |
0.0799 BRL |
0.0802 BRL |
| 2023-09-08 |
0.0799 BRL |
5,524,714.0000 GALA |
0.0804 BRL |
0.0779 BRL |
0.0793 BRL |
0.0802 BRL |
| 2023-09-07 |
0.0802 BRL |
4,236,694.3000 GALA |
0.0800 BRL |
0.0791 BRL |
0.0798 BRL |
0.0808 BRL |
| 2023-09-06 |
0.0800 BRL |
4,303,546.4000 GALA |
0.0819 BRL |
0.0776 BRL |
0.0792 BRL |
0.0801 BRL |
| 2023-09-05 |
0.0795 BRL |
6,401,068.7000 GALA |
0.0784 BRL |
0.0765 BRL |
0.0777 BRL |
0.0817 BRL |
| 2023-09-04 |
0.0814 BRL |
7,331,667.0000 GALA |
0.0829 BRL |
0.0776 BRL |
0.0790 BRL |
0.0789 BRL |
| 2023-09-03 |
0.0853 BRL |
10,706,608.8000 GALA |
0.0922 BRL |
0.0801 BRL |
0.0825 BRL |
0.0836 BRL |
| 2023-09-02 |
0.0923 BRL |
2,248,379.4000 GALA |
0.0923 BRL |
0.0910 BRL |
0.0919 BRL |
0.0923 BRL |
| 2023-09-01 |
0.0928 BRL |
2,732,585.7000 GALA |
0.0937 BRL |
0.0903 BRL |
0.0920 BRL |
0.0924 BRL |
| 2023-08-31 |
0.0962 BRL |
3,981,414.9000 GALA |
0.0979 BRL |
0.0930 BRL |
0.0938 BRL |
0.0940 BRL |
| 2023-08-30 |
0.0988 BRL |
3,740,643.4000 GALA |
0.1001 BRL |
0.0969 BRL |
0.0975 BRL |
0.0981 BRL |
| 2023-08-29 |
0.0973 BRL |
3,847,399.3000 GALA |
0.0953 BRL |
0.0931 BRL |
0.0937 BRL |
0.0998 BRL |
| 2023-08-28 |
0.0938 BRL |
2,363,542.8000 GALA |
0.0945 BRL |
0.0919 BRL |
0.0928 BRL |
0.0952 BRL |
| 2023-08-27 |
0.0943 BRL |
1,624,848.2000 GALA |
0.0938 BRL |
0.0936 BRL |
0.0939 BRL |
0.0946 BRL |
| 2023-08-26 |
0.0943 BRL |
1,925,393.5000 GALA |
0.0948 BRL |
0.0934 BRL |
0.0939 BRL |
0.0942 BRL |
| 2023-08-25 |
0.0943 BRL |
2,499,974.3000 GALA |
0.0960 BRL |
0.0929 BRL |
0.0940 BRL |
0.0943 BRL |
| 2023-08-24 |
0.0972 BRL |
2,302,569.9000 GALA |
0.0977 BRL |
0.0952 BRL |
0.0959 BRL |
0.0958 BRL |