Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0446 BRL |
1,909,287.1000 GALA |
0.0464 BRL |
0.0426 BRL |
0.0431 BRL |
0.0443 BRL |
| 2025-11-18 |
0.0458 BRL |
2,206,060.9000 GALA |
0.0451 BRL |
0.0447 BRL |
0.0451 BRL |
0.0462 BRL |
| 2025-11-17 |
0.0457 BRL |
3,042,786.1000 GALA |
0.0456 BRL |
0.0437 BRL |
0.0449 BRL |
0.0449 BRL |
| 2025-11-16 |
0.0467 BRL |
3,479,626.1000 GALA |
0.0484 BRL |
0.0440 BRL |
0.0448 BRL |
0.0450 BRL |
| 2025-11-15 |
0.0491 BRL |
787,029.5000 GALA |
0.0475 BRL |
0.0475 BRL |
0.0482 BRL |
0.0483 BRL |
| 2025-11-14 |
0.0486 BRL |
3,164,213.4000 GALA |
0.0494 BRL |
0.0463 BRL |
0.0475 BRL |
0.0477 BRL |
| 2025-11-13 |
0.0508 BRL |
3,742,752.2000 GALA |
0.0511 BRL |
0.0479 BRL |
0.0484 BRL |
0.0492 BRL |
| 2025-11-12 |
0.0523 BRL |
2,529,038.6000 GALA |
0.0525 BRL |
0.0496 BRL |
0.0506 BRL |
0.0511 BRL |
| 2025-11-11 |
0.0542 BRL |
2,927,880.6000 GALA |
0.0564 BRL |
0.0520 BRL |
0.0523 BRL |
0.0523 BRL |
| 2025-11-10 |
0.0558 BRL |
3,378,543.1000 GALA |
0.0542 BRL |
0.0542 BRL |
0.0551 BRL |
0.0558 BRL |
| 2025-11-09 |
0.0541 BRL |
1,631,292.3000 GALA |
0.0551 BRL |
0.0519 BRL |
0.0523 BRL |
0.0546 BRL |
| 2025-11-08 |
0.0552 BRL |
4,201,231.8000 GALA |
0.0551 BRL |
0.0526 BRL |
0.0532 BRL |
0.0549 BRL |
| 2025-11-07 |
0.0524 BRL |
5,786,898.2000 GALA |
0.0479 BRL |
0.0457 BRL |
0.0483 BRL |
0.0561 BRL |
| 2025-11-06 |
0.0471 BRL |
1,952,088.3000 GALA |
0.0484 BRL |
0.0453 BRL |
0.0462 BRL |
0.0473 BRL |
| 2025-11-05 |
0.0467 BRL |
2,908,950.9000 GALA |
0.0461 BRL |
0.0442 BRL |
0.0457 BRL |
0.0482 BRL |
| 2025-11-04 |
0.0459 BRL |
6,242,458.4000 GALA |
0.0474 BRL |
0.0431 BRL |
0.0455 BRL |
0.0442 BRL |
| 2025-11-03 |
0.0498 BRL |
5,335,971.1000 GALA |
0.0564 BRL |
0.0450 BRL |
0.0469 BRL |
0.0469 BRL |
| 2025-11-02 |
0.0553 BRL |
1,878,212.6000 GALA |
0.0560 BRL |
0.0541 BRL |
0.0545 BRL |
0.0552 BRL |
| 2025-11-01 |
0.0555 BRL |
2,344,617.2000 GALA |
0.0541 BRL |
0.0538 BRL |
0.0539 BRL |
0.0559 BRL |
| 2025-10-31 |
0.0542 BRL |
2,432,135.1000 GALA |
0.0536 BRL |
0.0529 BRL |
0.0534 BRL |
0.0542 BRL |
| 2025-10-30 |
0.0541 BRL |
4,048,079.9000 GALA |
0.0580 BRL |
0.0510 BRL |
0.0516 BRL |
0.0536 BRL |
| 2025-10-29 |
0.0585 BRL |
2,431,841.9000 GALA |
0.0579 BRL |
0.0570 BRL |
0.0576 BRL |
0.0595 BRL |
| 2025-10-28 |
0.0591 BRL |
3,980,022.8000 GALA |
0.0602 BRL |
0.0567 BRL |
0.0578 BRL |
0.0578 BRL |
| 2025-10-27 |
0.0610 BRL |
3,577,091.0000 GALA |
0.0619 BRL |
0.0595 BRL |
0.0604 BRL |
0.0600 BRL |
| 2025-10-26 |
0.0610 BRL |
2,290,070.7000 GALA |
0.0595 BRL |
0.0591 BRL |
0.0591 BRL |
0.0610 BRL |
| 2025-10-25 |
0.0601 BRL |
2,283,773.1000 GALA |
0.0604 BRL |
0.0595 BRL |
0.0595 BRL |
0.0601 BRL |
| 2025-10-24 |
0.0591 BRL |
2,783,107.8000 GALA |
0.0588 BRL |
0.0580 BRL |
0.0585 BRL |
0.0600 BRL |
| 2025-10-23 |
0.0586 BRL |
3,896,549.3000 GALA |
0.0565 BRL |
0.0565 BRL |
0.0565 BRL |
0.0585 BRL |
| 2025-10-22 |
0.0583 BRL |
4,004,967.0000 GALA |
0.0588 BRL |
0.0548 BRL |
0.0560 BRL |
0.0556 BRL |
| 2025-10-21 |
0.0607 BRL |
6,515,104.6000 GALA |
0.0610 BRL |
0.0584 BRL |
0.0588 BRL |
0.0611 BRL |
| 2025-10-20 |
0.0618 BRL |
5,309,858.9000 GALA |
0.0601 BRL |
0.0596 BRL |
0.0601 BRL |
0.0614 BRL |
| 2025-10-19 |
0.0605 BRL |
3,073,920.1000 GALA |
0.0594 BRL |
0.0584 BRL |
0.0587 BRL |
0.0608 BRL |
| 2025-10-18 |
0.0590 BRL |
2,891,846.2000 GALA |
0.0580 BRL |
0.0579 BRL |
0.0582 BRL |
0.0600 BRL |
| 2025-10-17 |
0.0577 BRL |
5,782,773.1000 GALA |
0.0606 BRL |
0.0554 BRL |
0.0563 BRL |
0.0583 BRL |
| 2025-10-16 |
0.0622 BRL |
6,769,833.6000 GALA |
0.0626 BRL |
0.0592 BRL |
0.0601 BRL |
0.0601 BRL |
| 2025-10-15 |
0.0645 BRL |
7,389,041.6000 GALA |
0.0655 BRL |
0.0620 BRL |
0.0625 BRL |
0.0623 BRL |
| 2025-10-14 |
0.0652 BRL |
10,686,723.6000 GALA |
0.0686 BRL |
0.0620 BRL |
0.0634 BRL |
0.0664 BRL |
| 2025-10-13 |
0.0672 BRL |
10,689,566.7000 GALA |
0.0667 BRL |
0.0646 BRL |
0.0659 BRL |
0.0690 BRL |
| 2025-10-12 |
0.0650 BRL |
8,958,174.0000 GALA |
0.0596 BRL |
0.0592 BRL |
0.0598 BRL |
0.0665 BRL |
| 2025-10-11 |
0.0609 BRL |
9,382,699.3000 GALA |
0.0566 BRL |
0.0565 BRL |
0.0586 BRL |
0.0596 BRL |
| 2025-10-10 |
0.0620 BRL |
9,857,614.8000 GALA |
0.0829 BRL |
0.0169 BRL |
0.0570 BRL |
0.0553 BRL |
| 2025-10-09 |
0.0819 BRL |
2,142,581.7000 GALA |
0.0853 BRL |
0.0796 BRL |
0.0801 BRL |
0.0831 BRL |
| 2025-10-08 |
0.0847 BRL |
2,851,790.2000 GALA |
0.0820 BRL |
0.0809 BRL |
0.0820 BRL |
0.0853 BRL |
| 2025-10-07 |
0.0840 BRL |
2,426,056.7000 GALA |
0.0875 BRL |
0.0816 BRL |
0.0824 BRL |
0.0829 BRL |
| 2025-10-06 |
0.0870 BRL |
1,974,344.5000 GALA |
0.0842 BRL |
0.0837 BRL |
0.0844 BRL |
0.0874 BRL |
| 2025-10-05 |
0.0851 BRL |
3,906,672.0000 GALA |
0.0855 BRL |
0.0830 BRL |
0.0836 BRL |
0.0838 BRL |
| 2025-10-04 |
0.0857 BRL |
1,820,578.9000 GALA |
0.0878 BRL |
0.0829 BRL |
0.0832 BRL |
0.0845 BRL |
| 2025-10-03 |
0.0856 BRL |
2,108,320.4000 GALA |
0.0859 BRL |
0.0841 BRL |
0.0848 BRL |
0.0877 BRL |
| 2025-10-02 |
0.0844 BRL |
2,338,787.1000 GALA |
0.0823 BRL |
0.0820 BRL |
0.0825 BRL |
0.0862 BRL |
| 2025-10-01 |
0.0789 BRL |
2,439,280.9000 GALA |
0.0766 BRL |
0.0760 BRL |
0.0764 BRL |
0.0817 BRL |