Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0394 BRL |
1,666,558.2000 GALA |
0.0401 BRL |
0.0379 BRL |
0.0382 BRL |
0.0386 BRL |
| 2025-12-04 |
0.0408 BRL |
2,340,055.6000 GALA |
0.0410 BRL |
0.0397 BRL |
0.0402 BRL |
0.0402 BRL |
| 2025-12-03 |
0.0402 BRL |
1,204,919.2000 GALA |
0.0397 BRL |
0.0395 BRL |
0.0397 BRL |
0.0413 BRL |
| 2025-12-02 |
0.0386 BRL |
2,634,982.3000 GALA |
0.0364 BRL |
0.0358 BRL |
0.0361 BRL |
0.0400 BRL |
| 2025-12-01 |
0.0372 BRL |
3,144,285.5000 GALA |
0.0404 BRL |
0.0353 BRL |
0.0356 BRL |
0.0365 BRL |
| 2025-11-30 |
0.0411 BRL |
1,280,821.2000 GALA |
0.0411 BRL |
0.0406 BRL |
0.0408 BRL |
0.0413 BRL |
| 2025-11-29 |
0.0416 BRL |
1,267,861.7000 GALA |
0.0420 BRL |
0.0408 BRL |
0.0410 BRL |
0.0410 BRL |
| 2025-11-28 |
0.0423 BRL |
1,756,251.5000 GALA |
0.0429 BRL |
0.0416 BRL |
0.0417 BRL |
0.0419 BRL |
| 2025-11-27 |
0.0423 BRL |
4,012,687.6000 GALA |
0.0418 BRL |
0.0415 BRL |
0.0417 BRL |
0.0427 BRL |
| 2025-11-26 |
0.0411 BRL |
1,684,589.6000 GALA |
0.0422 BRL |
0.0401 BRL |
0.0409 BRL |
0.0420 BRL |
| 2025-11-25 |
0.0416 BRL |
1,237,983.0000 GALA |
0.0416 BRL |
0.0408 BRL |
0.0412 BRL |
0.0417 BRL |
| 2025-11-24 |
0.0407 BRL |
2,136,777.1000 GALA |
0.0402 BRL |
0.0394 BRL |
0.0399 BRL |
0.0422 BRL |
| 2025-11-23 |
0.0407 BRL |
763,027.3000 GALA |
0.0404 BRL |
0.0400 BRL |
0.0404 BRL |
0.0408 BRL |
| 2025-11-22 |
0.0401 BRL |
2,152,919.0000 GALA |
0.0411 BRL |
0.0397 BRL |
0.0398 BRL |
0.0407 BRL |
| 2025-11-21 |
0.0417 BRL |
3,696,395.5000 GALA |
0.0432 BRL |
0.0390 BRL |
0.0400 BRL |
0.0413 BRL |
| 2025-11-20 |
0.0445 BRL |
2,588,997.1000 GALA |
0.0446 BRL |
0.0421 BRL |
0.0430 BRL |
0.0443 BRL |
| 2025-11-19 |
0.0446 BRL |
1,909,287.1000 GALA |
0.0464 BRL |
0.0426 BRL |
0.0431 BRL |
0.0443 BRL |
| 2025-11-18 |
0.0458 BRL |
2,206,060.9000 GALA |
0.0451 BRL |
0.0447 BRL |
0.0451 BRL |
0.0462 BRL |
| 2025-11-17 |
0.0457 BRL |
3,042,786.1000 GALA |
0.0456 BRL |
0.0437 BRL |
0.0449 BRL |
0.0449 BRL |
| 2025-11-16 |
0.0467 BRL |
3,479,626.1000 GALA |
0.0484 BRL |
0.0440 BRL |
0.0448 BRL |
0.0450 BRL |
| 2025-11-15 |
0.0491 BRL |
787,029.5000 GALA |
0.0475 BRL |
0.0475 BRL |
0.0482 BRL |
0.0483 BRL |
| 2025-11-14 |
0.0486 BRL |
3,164,213.4000 GALA |
0.0494 BRL |
0.0463 BRL |
0.0475 BRL |
0.0477 BRL |
| 2025-11-13 |
0.0508 BRL |
3,742,752.2000 GALA |
0.0511 BRL |
0.0479 BRL |
0.0484 BRL |
0.0492 BRL |
| 2025-11-12 |
0.0523 BRL |
2,529,038.6000 GALA |
0.0525 BRL |
0.0496 BRL |
0.0506 BRL |
0.0511 BRL |
| 2025-11-11 |
0.0542 BRL |
2,927,880.6000 GALA |
0.0564 BRL |
0.0520 BRL |
0.0523 BRL |
0.0523 BRL |
| 2025-11-10 |
0.0558 BRL |
3,378,543.1000 GALA |
0.0542 BRL |
0.0542 BRL |
0.0551 BRL |
0.0558 BRL |
| 2025-11-09 |
0.0541 BRL |
1,631,292.3000 GALA |
0.0551 BRL |
0.0519 BRL |
0.0523 BRL |
0.0546 BRL |
| 2025-11-08 |
0.0552 BRL |
4,201,231.8000 GALA |
0.0551 BRL |
0.0526 BRL |
0.0532 BRL |
0.0549 BRL |
| 2025-11-07 |
0.0524 BRL |
5,786,898.2000 GALA |
0.0479 BRL |
0.0457 BRL |
0.0483 BRL |
0.0561 BRL |
| 2025-11-06 |
0.0471 BRL |
1,952,088.3000 GALA |
0.0484 BRL |
0.0453 BRL |
0.0462 BRL |
0.0473 BRL |
| 2025-11-05 |
0.0467 BRL |
2,908,950.9000 GALA |
0.0461 BRL |
0.0442 BRL |
0.0457 BRL |
0.0482 BRL |
| 2025-11-04 |
0.0459 BRL |
6,242,458.4000 GALA |
0.0474 BRL |
0.0431 BRL |
0.0455 BRL |
0.0442 BRL |
| 2025-11-03 |
0.0498 BRL |
5,335,971.1000 GALA |
0.0564 BRL |
0.0450 BRL |
0.0469 BRL |
0.0469 BRL |
| 2025-11-02 |
0.0553 BRL |
1,878,212.6000 GALA |
0.0560 BRL |
0.0541 BRL |
0.0545 BRL |
0.0552 BRL |
| 2025-11-01 |
0.0555 BRL |
2,344,617.2000 GALA |
0.0541 BRL |
0.0538 BRL |
0.0539 BRL |
0.0559 BRL |
| 2025-10-31 |
0.0542 BRL |
2,432,135.1000 GALA |
0.0536 BRL |
0.0529 BRL |
0.0534 BRL |
0.0542 BRL |
| 2025-10-30 |
0.0541 BRL |
4,048,079.9000 GALA |
0.0580 BRL |
0.0510 BRL |
0.0516 BRL |
0.0536 BRL |
| 2025-10-29 |
0.0585 BRL |
2,431,841.9000 GALA |
0.0579 BRL |
0.0570 BRL |
0.0576 BRL |
0.0595 BRL |
| 2025-10-28 |
0.0591 BRL |
3,980,022.8000 GALA |
0.0602 BRL |
0.0567 BRL |
0.0578 BRL |
0.0578 BRL |
| 2025-10-27 |
0.0610 BRL |
3,577,091.0000 GALA |
0.0619 BRL |
0.0595 BRL |
0.0604 BRL |
0.0600 BRL |
| 2025-10-26 |
0.0610 BRL |
2,290,070.7000 GALA |
0.0595 BRL |
0.0591 BRL |
0.0591 BRL |
0.0610 BRL |
| 2025-10-25 |
0.0601 BRL |
2,283,773.1000 GALA |
0.0604 BRL |
0.0595 BRL |
0.0595 BRL |
0.0601 BRL |
| 2025-10-24 |
0.0591 BRL |
2,783,107.8000 GALA |
0.0588 BRL |
0.0580 BRL |
0.0585 BRL |
0.0600 BRL |
| 2025-10-23 |
0.0586 BRL |
3,896,549.3000 GALA |
0.0565 BRL |
0.0565 BRL |
0.0565 BRL |
0.0585 BRL |
| 2025-10-22 |
0.0583 BRL |
4,004,967.0000 GALA |
0.0588 BRL |
0.0548 BRL |
0.0560 BRL |
0.0556 BRL |
| 2025-10-21 |
0.0607 BRL |
6,515,104.6000 GALA |
0.0610 BRL |
0.0584 BRL |
0.0588 BRL |
0.0611 BRL |
| 2025-10-20 |
0.0618 BRL |
5,309,858.9000 GALA |
0.0601 BRL |
0.0596 BRL |
0.0601 BRL |
0.0614 BRL |
| 2025-10-19 |
0.0605 BRL |
3,073,920.1000 GALA |
0.0594 BRL |
0.0584 BRL |
0.0587 BRL |
0.0608 BRL |
| 2025-10-18 |
0.0590 BRL |
2,891,846.2000 GALA |
0.0580 BRL |
0.0579 BRL |
0.0582 BRL |
0.0600 BRL |
| 2025-10-17 |
0.0577 BRL |
5,782,773.1000 GALA |
0.0606 BRL |
0.0554 BRL |
0.0563 BRL |
0.0583 BRL |