Crypto exchange Binance

Market Gala (GALA) / BRL

Identifier on Binance: GALABRL
Date Price Volume Open Low High Close
2022-05-18 0.4316 BRL 2,083,593.2000 GALA 0.4440 BRL 0.4160 BRL 0.4200 BRL 0.4190 BRL
2022-05-17 0.4421 BRL 12,549,885.1000 GALA 0.4380 BRL 0.4170 BRL 0.4340 BRL 0.4470 BRL
2022-05-16 0.4508 BRL 5,354,255.5000 GALA 0.5110 BRL 0.4320 BRL 0.4430 BRL 0.4410 BRL
2022-05-15 0.4862 BRL 4,633,747.5000 GALA 0.5100 BRL 0.4580 BRL 0.4720 BRL 0.5020 BRL
2022-05-14 0.4522 BRL 12,208,113.7000 GALA 0.4680 BRL 0.4160 BRL 0.4300 BRL 0.4830 BRL
2022-05-13 0.4730 BRL 15,284,363.7000 GALA 0.3530 BRL 0.3430 BRL 0.3710 BRL 0.4650 BRL
2022-05-12 0.3318 BRL 11,350,501.3000 GALA 0.3400 BRL 0.2490 BRL 0.3030 BRL 0.3590 BRL
2022-05-11 0.4287 BRL 19,941,583.0000 GALA 0.5640 BRL 0.2990 BRL 0.3420 BRL 0.3400 BRL
2022-05-10 0.5893 BRL 15,136,397.0000 GALA 0.5360 BRL 0.5260 BRL 0.5660 BRL 0.5710 BRL
2022-05-09 0.6203 BRL 11,702,422.4000 GALA 0.6700 BRL 0.5550 BRL 0.5830 BRL 0.5600 BRL
2022-05-08 0.6833 BRL 5,228,325.4000 GALA 0.6940 BRL 0.6600 BRL 0.6780 BRL 0.6710 BRL
2022-05-07 0.7124 BRL 5,232,942.3000 GALA 0.7360 BRL 0.6720 BRL 0.6950 BRL 0.6950 BRL
2022-05-06 0.7176 BRL 7,255,018.8000 GALA 0.7040 BRL 0.6740 BRL 0.6920 BRL 0.7360 BRL
2022-05-05 0.7347 BRL 5,253,610.9000 GALA 0.7990 BRL 0.6700 BRL 0.6960 BRL 0.7040 BRL
2022-05-04 0.7282 BRL 7,763,258.9000 GALA 0.6820 BRL 0.6780 BRL 0.7010 BRL 0.7960 BRL
2022-05-03 0.6977 BRL 4,996,839.6000 GALA 0.6890 BRL 0.6640 BRL 0.6710 BRL 0.6760 BRL
2022-05-02 0.6938 BRL 8,144,871.5000 GALA 0.7140 BRL 0.6720 BRL 0.6840 BRL 0.6940 BRL
2022-05-01 0.6859 BRL 8,932,913.2000 GALA 0.6600 BRL 0.6490 BRL 0.6690 BRL 0.6990 BRL
2022-04-30 0.7291 BRL 5,577,396.2000 GALA 0.7770 BRL 0.6020 BRL 0.7160 BRL 0.6560 BRL
2022-04-29 0.8017 BRL 5,200,448.7000 GALA 0.8400 BRL 0.7560 BRL 0.7720 BRL 0.7730 BRL
2022-04-28 0.8486 BRL 4,744,763.2000 GALA 0.8600 BRL 0.8290 BRL 0.8440 BRL 0.8390 BRL
2022-04-27 0.8499 BRL 3,554,310.5000 GALA 0.8250 BRL 0.8220 BRL 0.8380 BRL 0.8640 BRL
2022-04-26 0.8657 BRL 3,639,814.8000 GALA 0.8930 BRL 0.8150 BRL 0.8490 BRL 0.8200 BRL
2022-04-25 0.8654 BRL 4,838,107.9000 GALA 0.9020 BRL 0.8230 BRL 0.8370 BRL 0.8960 BRL
2022-04-24 0.9055 BRL 1,424,119.7000 GALA 0.9070 BRL 0.8900 BRL 0.9030 BRL 0.9080 BRL
2022-04-23 0.9149 BRL 1,382,582.4000 GALA 0.9280 BRL 0.8950 BRL 0.9100 BRL 0.9180 BRL
2022-04-22 0.9007 BRL 3,145,743.9000 GALA 0.8820 BRL 0.8780 BRL 0.8890 BRL 0.9270 BRL
2022-04-21 0.9155 BRL 2,787,525.3000 GALA 0.9130 BRL 0.8660 BRL 0.8830 BRL 0.8830 BRL
2022-04-20 0.9301 BRL 4,361,169.4000 GALA 0.9380 BRL 0.8900 BRL 0.9040 BRL 0.9120 BRL
2022-04-19 0.9305 BRL 2,805,929.8000 GALA 0.9130 BRL 0.8980 BRL 0.9080 BRL 0.9380 BRL
2022-04-18 0.8943 BRL 2,676,305.2000 GALA 0.9120 BRL 0.8600 BRL 0.8790 BRL 0.9130 BRL
2022-04-17 0.9474 BRL 1,080,665.2000 GALA 0.9620 BRL 0.9030 BRL 0.9400 BRL 0.9110 BRL
2022-04-16 0.9599 BRL 998,356.6000 GALA 0.9560 BRL 0.9420 BRL 0.9510 BRL 0.9640 BRL
2022-04-15 0.9492 BRL 919,315.1000 GALA 0.9370 BRL 0.9370 BRL 0.9470 BRL 0.9560 BRL
2022-04-14 0.9568 BRL 2,246,111.2000 GALA 0.9790 BRL 0.9250 BRL 0.9320 BRL 0.9400 BRL
2022-04-13 0.9585 BRL 1,715,841.6000 GALA 0.9510 BRL 0.9290 BRL 0.9420 BRL 0.9790 BRL
2022-04-12 0.9446 BRL 2,207,213.7000 GALA 0.9140 BRL 0.9080 BRL 0.9200 BRL 0.9520 BRL
2022-04-11 0.9579 BRL 4,354,832.2000 GALA 1.0200 BRL 0.8980 BRL 0.9270 BRL 0.9190 BRL
2022-04-10 1.0509 BRL 1,379,096.0000 GALA 1.0730 BRL 1.0220 BRL 1.0370 BRL 1.0250 BRL
2022-04-09 1.0285 BRL 1,536,388.9000 GALA 1.0140 BRL 1.0060 BRL 1.0250 BRL 1.0490 BRL
2022-04-08 1.0568 BRL 2,254,364.2000 GALA 1.0930 BRL 1.0010 BRL 1.0190 BRL 1.0110 BRL
2022-04-07 1.0723 BRL 2,099,357.7000 GALA 1.0470 BRL 1.0290 BRL 1.0640 BRL 1.1000 BRL
2022-04-06 1.1017 BRL 3,754,767.4000 GALA 1.1650 BRL 1.0470 BRL 1.0730 BRL 1.0610 BRL
2022-04-05 1.1951 BRL 2,455,695.9000 GALA 1.1900 BRL 1.1740 BRL 1.1820 BRL 1.1760 BRL
2022-04-04 1.1975 BRL 2,873,391.4000 GALA 1.2530 BRL 1.1380 BRL 1.1600 BRL 1.1960 BRL
2022-04-03 1.2271 BRL 2,138,341.7000 GALA 1.1980 BRL 1.1740 BRL 1.2000 BRL 1.2340 BRL
2022-04-02 1.2510 BRL 3,438,001.3000 GALA 1.2290 BRL 1.2010 BRL 1.2200 BRL 1.2150 BRL
2022-04-01 1.2085 BRL 4,102,528.8000 GALA 1.2200 BRL 1.1530 BRL 1.1860 BRL 1.2320 BRL
2022-03-31 1.2816 BRL 3,869,646.0000 GALA 1.3090 BRL 1.1900 BRL 1.2270 BRL 1.2030 BRL
2022-03-30 1.3000 BRL 3,681,430.3000 GALA 1.3000 BRL 1.2270 BRL 1.2680 BRL 1.3150 BRL