Identifier on Binance: GALABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0190 BRL |
27,348.2000 GALA |
0.0192 BRL |
0.0189 BRL |
0.0189 BRL |
0.0190 BRL |
| 2026-02-26 |
0.0191 BRL |
23,795,077.1000 GALA |
0.0199 BRL |
0.0151 BRL |
0.0189 BRL |
0.0190 BRL |
| 2026-02-25 |
0.0202 BRL |
27,055,820.1000 GALA |
0.0180 BRL |
0.0178 BRL |
0.0178 BRL |
0.0199 BRL |
| 2026-02-24 |
0.0180 BRL |
3,249,461.9000 GALA |
0.0182 BRL |
0.0176 BRL |
0.0177 BRL |
0.0181 BRL |
| 2026-02-23 |
0.0181 BRL |
2,736,398.3000 GALA |
0.0189 BRL |
0.0177 BRL |
0.0179 BRL |
0.0182 BRL |
| 2026-02-22 |
0.0196 BRL |
2,504,205.1000 GALA |
0.0202 BRL |
0.0188 BRL |
0.0188 BRL |
0.0189 BRL |
| 2026-02-21 |
0.0206 BRL |
1,825,034.9000 GALA |
0.0204 BRL |
0.0202 BRL |
0.0203 BRL |
0.0204 BRL |
| 2026-02-20 |
0.0201 BRL |
3,050,782.1000 GALA |
0.0199 BRL |
0.0195 BRL |
0.0199 BRL |
0.0203 BRL |
| 2026-02-19 |
0.0199 BRL |
2,882,574.3000 GALA |
0.0202 BRL |
0.0195 BRL |
0.0195 BRL |
0.0198 BRL |
| 2026-02-18 |
0.0209 BRL |
2,527,285.1000 GALA |
0.0213 BRL |
0.0203 BRL |
0.0203 BRL |
0.0203 BRL |
| 2026-02-17 |
0.0214 BRL |
1,343,991.9000 GALA |
0.0217 BRL |
0.0212 BRL |
0.0212 BRL |
0.0212 BRL |
| 2026-02-16 |
0.0215 BRL |
1,174,100.5000 GALA |
0.0213 BRL |
0.0212 BRL |
0.0212 BRL |
0.0217 BRL |
| 2026-02-15 |
0.0220 BRL |
2,853,403.2000 GALA |
0.0227 BRL |
0.0211 BRL |
0.0211 BRL |
0.0213 BRL |
| 2026-02-14 |
0.0221 BRL |
2,222,620.5000 GALA |
0.0214 BRL |
0.0214 BRL |
0.0215 BRL |
0.0225 BRL |
| 2026-02-13 |
0.0210 BRL |
1,473,719.9000 GALA |
0.0208 BRL |
0.0202 BRL |
0.0202 BRL |
0.0214 BRL |
| 2026-02-12 |
0.0205 BRL |
1,444,988.3000 GALA |
0.0204 BRL |
0.0203 BRL |
0.0203 BRL |
0.0205 BRL |
| 2026-02-11 |
0.0203 BRL |
3,811,670.5000 GALA |
0.0207 BRL |
0.0199 BRL |
0.0200 BRL |
0.0204 BRL |
| 2026-02-10 |
0.0210 BRL |
2,187,548.2000 GALA |
0.0214 BRL |
0.0206 BRL |
0.0206 BRL |
0.0206 BRL |
| 2026-02-09 |
0.0210 BRL |
1,814,516.9000 GALA |
0.0214 BRL |
0.0207 BRL |
0.0208 BRL |
0.0214 BRL |
| 2026-02-08 |
0.0221 BRL |
820,929.2000 GALA |
0.0224 BRL |
0.0215 BRL |
0.0216 BRL |
0.0218 BRL |
| 2026-02-07 |
0.0223 BRL |
1,586,817.2000 GALA |
0.0226 BRL |
0.0217 BRL |
0.0218 BRL |
0.0222 BRL |
| 2026-02-06 |
0.0204 BRL |
5,611,561.8000 GALA |
0.0201 BRL |
0.0179 BRL |
0.0204 BRL |
0.0228 BRL |
| 2026-02-05 |
0.0223 BRL |
5,440,114.0000 GALA |
0.0244 BRL |
0.0204 BRL |
0.0210 BRL |
0.0211 BRL |
| 2026-02-04 |
0.0245 BRL |
2,198,436.7000 GALA |
0.0249 BRL |
0.0240 BRL |
0.0243 BRL |
0.0245 BRL |
| 2026-02-03 |
0.0252 BRL |
960,139.6000 GALA |
0.0252 BRL |
0.0235 BRL |
0.0241 BRL |
0.0253 BRL |
| 2026-02-02 |
0.0250 BRL |
1,807,438.5000 GALA |
0.0248 BRL |
0.0241 BRL |
0.0246 BRL |
0.0254 BRL |
| 2026-02-01 |
0.0251 BRL |
1,213,442.4000 GALA |
0.0257 BRL |
0.0244 BRL |
0.0248 BRL |
0.0252 BRL |
| 2026-01-31 |
0.0254 BRL |
4,040,933.5000 GALA |
0.0283 BRL |
0.0220 BRL |
0.0245 BRL |
0.0249 BRL |
| 2026-01-30 |
0.0282 BRL |
2,002,246.6000 GALA |
0.0287 BRL |
0.0274 BRL |
0.0280 BRL |
0.0284 BRL |
| 2026-01-29 |
0.0289 BRL |
1,139,441.4000 GALA |
0.0309 BRL |
0.0279 BRL |
0.0284 BRL |
0.0285 BRL |
| 2026-01-28 |
0.0310 BRL |
586,228.3000 GALA |
0.0314 BRL |
0.0307 BRL |
0.0307 BRL |
0.0310 BRL |
| 2026-01-27 |
0.0314 BRL |
347,998.5000 GALA |
0.0322 BRL |
0.0310 BRL |
0.0314 BRL |
0.0315 BRL |
| 2026-01-26 |
0.0321 BRL |
282,188.7000 GALA |
0.0317 BRL |
0.0317 BRL |
0.0317 BRL |
0.0322 BRL |
| 2026-01-25 |
0.0320 BRL |
1,362,095.4000 GALA |
0.0330 BRL |
0.0307 BRL |
0.0310 BRL |
0.0311 BRL |
| 2026-01-24 |
0.0333 BRL |
874,959.8000 GALA |
0.0338 BRL |
0.0329 BRL |
0.0329 BRL |
0.0330 BRL |
| 2026-01-23 |
0.0339 BRL |
2,804,904.5000 GALA |
0.0334 BRL |
0.0333 BRL |
0.0334 BRL |
0.0336 BRL |
| 2026-01-22 |
0.0347 BRL |
1,251,820.5000 GALA |
0.0346 BRL |
0.0331 BRL |
0.0334 BRL |
0.0333 BRL |
| 2026-01-21 |
0.0346 BRL |
2,207,116.6000 GALA |
0.0339 BRL |
0.0331 BRL |
0.0336 BRL |
0.0351 BRL |
| 2026-01-20 |
0.0346 BRL |
2,074,519.3000 GALA |
0.0359 BRL |
0.0336 BRL |
0.0340 BRL |
0.0338 BRL |
| 2026-01-19 |
0.0359 BRL |
4,863,399.0000 GALA |
0.0384 BRL |
0.0341 BRL |
0.0356 BRL |
0.0364 BRL |
| 2026-01-18 |
0.0411 BRL |
1,991,128.8000 GALA |
0.0420 BRL |
0.0404 BRL |
0.0406 BRL |
0.0410 BRL |
| 2026-01-17 |
0.0421 BRL |
5,791,201.6000 GALA |
0.0392 BRL |
0.0391 BRL |
0.0393 BRL |
0.0419 BRL |
| 2026-01-16 |
0.0378 BRL |
1,496,763.4000 GALA |
0.0378 BRL |
0.0370 BRL |
0.0374 BRL |
0.0392 BRL |
| 2026-01-15 |
0.0384 BRL |
3,269,368.8000 GALA |
0.0401 BRL |
0.0372 BRL |
0.0375 BRL |
0.0376 BRL |
| 2026-01-14 |
0.0406 BRL |
2,340,289.9000 GALA |
0.0408 BRL |
0.0400 BRL |
0.0401 BRL |
0.0401 BRL |
| 2026-01-13 |
0.0393 BRL |
4,627,391.8000 GALA |
0.0371 BRL |
0.0371 BRL |
0.0372 BRL |
0.0413 BRL |
| 2026-01-12 |
0.0373 BRL |
1,289,559.4000 GALA |
0.0377 BRL |
0.0366 BRL |
0.0368 BRL |
0.0367 BRL |
| 2026-01-11 |
0.0383 BRL |
539,120.7000 GALA |
0.0381 BRL |
0.0377 BRL |
0.0377 BRL |
0.0377 BRL |
| 2026-01-10 |
0.0385 BRL |
800,735.7000 GALA |
0.0385 BRL |
0.0380 BRL |
0.0380 BRL |
0.0380 BRL |
| 2026-01-09 |
0.0386 BRL |
1,230,225.3000 GALA |
0.0390 BRL |
0.0380 BRL |
0.0382 BRL |
0.0389 BRL |