Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
38.6852 TRY |
341,673.5360 |
37.8500 TRY |
37.0000 TRY |
37.6300 TRY |
38.4900 TRY |
| 2023-10-30 |
38.3398 TRY |
158,455.7730 |
39.4200 TRY |
37.2600 TRY |
37.7700 TRY |
37.8000 TRY |
| 2023-10-29 |
39.7945 TRY |
144,343.4810 |
38.4500 TRY |
37.8100 TRY |
38.1200 TRY |
39.1200 TRY |
| 2023-10-28 |
38.8538 TRY |
80,428.8250 |
38.1300 TRY |
38.1300 TRY |
38.3100 TRY |
38.4700 TRY |
| 2023-10-27 |
38.0439 TRY |
52,820.1390 |
38.0000 TRY |
37.3900 TRY |
37.7000 TRY |
38.0600 TRY |
| 2023-10-26 |
38.3907 TRY |
73,343.9130 |
38.3100 TRY |
36.9500 TRY |
37.5300 TRY |
38.4500 TRY |
| 2023-10-25 |
37.9134 TRY |
136,169.2940 |
37.0600 TRY |
36.9600 TRY |
37.1000 TRY |
37.7900 TRY |
| 2023-10-24 |
36.5768 TRY |
263,880.6800 |
34.7900 TRY |
34.5500 TRY |
35.4000 TRY |
36.9200 TRY |
| 2023-10-23 |
33.6667 TRY |
78,681.3540 |
33.0900 TRY |
32.9100 TRY |
33.1400 TRY |
34.3400 TRY |
| 2023-10-22 |
32.7336 TRY |
35,687.8850 |
32.9700 TRY |
32.2400 TRY |
32.3300 TRY |
33.0000 TRY |
| 2023-10-21 |
33.1044 TRY |
59,826.7860 |
32.6200 TRY |
32.3600 TRY |
32.4500 TRY |
32.8500 TRY |
| 2023-10-20 |
32.1800 TRY |
34,272.3610 |
31.3300 TRY |
31.3300 TRY |
31.3300 TRY |
32.6100 TRY |
| 2023-10-19 |
31.3951 TRY |
76,951.2430 |
31.5100 TRY |
30.9000 TRY |
31.1700 TRY |
31.1700 TRY |
| 2023-10-18 |
31.5064 TRY |
29,953.8220 |
31.5900 TRY |
31.1400 TRY |
31.1500 TRY |
31.5100 TRY |
| 2023-10-17 |
32.0873 TRY |
48,066.6210 |
33.0300 TRY |
31.5000 TRY |
31.5900 TRY |
31.5900 TRY |
| 2023-10-16 |
33.2555 TRY |
51,422.8640 |
32.5300 TRY |
32.5300 TRY |
32.5600 TRY |
33.1900 TRY |
| 2023-10-15 |
32.6393 TRY |
74,354.0050 |
31.8600 TRY |
31.7100 TRY |
31.9900 TRY |
32.7000 TRY |
| 2023-10-14 |
31.7643 TRY |
129,695.1250 |
31.9700 TRY |
31.4600 TRY |
31.6800 TRY |
31.9200 TRY |
| 2023-10-13 |
32.0160 TRY |
50,955.4870 |
31.7400 TRY |
31.6000 TRY |
31.6600 TRY |
31.9700 TRY |
| 2023-10-12 |
31.8024 TRY |
27,466.2420 |
31.9800 TRY |
31.4000 TRY |
31.5800 TRY |
31.5800 TRY |
| 2023-10-11 |
31.8244 TRY |
27,722.5730 |
32.3600 TRY |
31.4000 TRY |
31.5800 TRY |
31.9400 TRY |
| 2023-10-10 |
32.3413 TRY |
33,606.4810 |
32.5200 TRY |
31.9600 TRY |
32.2200 TRY |
32.4700 TRY |
| 2023-10-09 |
32.8313 TRY |
75,406.6010 |
33.3700 TRY |
31.7500 TRY |
32.3800 TRY |
32.5200 TRY |
| 2023-10-08 |
33.5488 TRY |
86,494.9230 |
33.4500 TRY |
32.9700 TRY |
33.2700 TRY |
33.4200 TRY |
| 2023-10-07 |
33.3231 TRY |
326,166.3800 |
32.5200 TRY |
32.3700 TRY |
32.5600 TRY |
33.5000 TRY |
| 2023-10-06 |
32.5075 TRY |
613,336.8990 |
33.2200 TRY |
31.8000 TRY |
32.3700 TRY |
32.4500 TRY |
| 2023-10-05 |
33.0671 TRY |
58,779.9750 |
33.2000 TRY |
32.7000 TRY |
32.9800 TRY |
33.3100 TRY |
| 2023-10-04 |
33.0918 TRY |
71,001.4570 |
33.0900 TRY |
31.9700 TRY |
32.5400 TRY |
33.3800 TRY |
| 2023-10-03 |
33.6693 TRY |
102,934.0310 |
33.9300 TRY |
33.0400 TRY |
33.2900 TRY |
33.2900 TRY |
| 2023-10-02 |
35.1233 TRY |
256,235.5610 |
36.5300 TRY |
33.5000 TRY |
33.8400 TRY |
33.7600 TRY |
| 2023-10-01 |
35.9157 TRY |
151,582.8670 |
35.5300 TRY |
35.4500 TRY |
35.6900 TRY |
36.7400 TRY |
| 2023-09-30 |
36.0107 TRY |
138,195.0910 |
36.0000 TRY |
35.6000 TRY |
35.8100 TRY |
35.8400 TRY |
| 2023-09-29 |
36.0708 TRY |
175,595.1420 |
37.2800 TRY |
35.3800 TRY |
35.7200 TRY |
36.0000 TRY |
| 2023-09-28 |
37.0080 TRY |
98,241.6150 |
37.2000 TRY |
36.5000 TRY |
36.8200 TRY |
37.1700 TRY |
| 2023-09-27 |
37.1013 TRY |
109,719.7990 |
37.2900 TRY |
36.3100 TRY |
36.7200 TRY |
37.1700 TRY |
| 2023-09-26 |
37.1753 TRY |
173,422.5560 |
37.0400 TRY |
36.1100 TRY |
36.8100 TRY |
37.2300 TRY |
| 2023-09-25 |
36.8919 TRY |
167,405.6420 |
35.7400 TRY |
35.4100 TRY |
36.1800 TRY |
36.9900 TRY |
| 2023-09-24 |
35.9834 TRY |
29,362.5210 |
36.0000 TRY |
35.4500 TRY |
35.8600 TRY |
35.5500 TRY |
| 2023-09-23 |
36.3367 TRY |
52,304.0200 |
36.8900 TRY |
35.7900 TRY |
35.9700 TRY |
36.1900 TRY |
| 2023-09-22 |
36.9747 TRY |
208,990.2900 |
35.9700 TRY |
35.4500 TRY |
36.0000 TRY |
36.8100 TRY |
| 2023-09-21 |
35.7630 TRY |
131,208.6530 |
36.6900 TRY |
34.3300 TRY |
35.2400 TRY |
35.8900 TRY |
| 2023-09-20 |
35.4592 TRY |
371,120.4080 |
35.9200 TRY |
34.8400 TRY |
35.2000 TRY |
36.6100 TRY |
| 2023-09-19 |
36.7699 TRY |
1,612,227.6590 |
32.6200 TRY |
32.4300 TRY |
32.4300 TRY |
35.5700 TRY |
| 2023-09-18 |
33.1149 TRY |
108,273.0060 |
32.6500 TRY |
32.2700 TRY |
32.5300 TRY |
32.8100 TRY |
| 2023-09-17 |
33.8583 TRY |
97,930.5410 |
35.2400 TRY |
32.1300 TRY |
32.7400 TRY |
32.6700 TRY |
| 2023-09-16 |
35.9203 TRY |
200,214.6630 |
36.0100 TRY |
35.0700 TRY |
35.0700 TRY |
35.0700 TRY |
| 2023-09-15 |
33.9529 TRY |
207,105.6680 |
33.9800 TRY |
32.9500 TRY |
33.2800 TRY |
35.3400 TRY |
| 2023-09-14 |
34.4574 TRY |
247,733.2800 |
35.2600 TRY |
33.9200 TRY |
34.0300 TRY |
33.9600 TRY |
| 2023-09-13 |
35.3530 TRY |
1,039,495.0650 |
32.2600 TRY |
32.2100 TRY |
33.1300 TRY |
35.4700 TRY |
| 2023-09-12 |
34.3223 TRY |
3,317,989.5640 |
30.3700 TRY |
30.0000 TRY |
32.5200 TRY |
32.5200 TRY |