Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
73.1106 TRY |
332,604.2720 |
76.4000 TRY |
70.4000 TRY |
72.1000 TRY |
71.8000 TRY |
| 2022-06-02 |
74.4215 TRY |
351,027.3850 |
75.4000 TRY |
70.8000 TRY |
73.1000 TRY |
77.0000 TRY |
| 2022-06-01 |
77.3485 TRY |
722,534.0300 |
80.8000 TRY |
71.2000 TRY |
73.6000 TRY |
75.0000 TRY |
| 2022-05-31 |
82.9596 TRY |
478,876.1690 |
84.6000 TRY |
77.3000 TRY |
81.0000 TRY |
81.4000 TRY |
| 2022-05-30 |
83.3774 TRY |
444,851.8960 |
77.3000 TRY |
74.8000 TRY |
77.3000 TRY |
85.4000 TRY |
| 2022-05-29 |
74.9869 TRY |
338,295.8540 |
76.0000 TRY |
70.1000 TRY |
72.2000 TRY |
77.8000 TRY |
| 2022-05-28 |
76.5219 TRY |
364,823.1930 |
74.0000 TRY |
73.4000 TRY |
75.8000 TRY |
76.9000 TRY |
| 2022-05-27 |
74.5294 TRY |
512,829.2960 |
74.6000 TRY |
68.4000 TRY |
71.8000 TRY |
73.9000 TRY |
| 2022-05-26 |
80.6045 TRY |
498,405.9470 |
93.4000 TRY |
72.8000 TRY |
76.7000 TRY |
76.9000 TRY |
| 2022-05-25 |
94.0548 TRY |
138,300.2220 |
96.0000 TRY |
92.0000 TRY |
93.7000 TRY |
93.0000 TRY |
| 2022-05-24 |
94.4166 TRY |
199,315.6660 |
93.7000 TRY |
88.7000 TRY |
93.0000 TRY |
95.8000 TRY |
| 2022-05-23 |
101.3843 TRY |
515,923.6610 |
113.3000 TRY |
91.5000 TRY |
94.7000 TRY |
93.8000 TRY |
| 2022-05-22 |
106.4293 TRY |
457,174.4140 |
95.8000 TRY |
93.6000 TRY |
95.6000 TRY |
109.0000 TRY |
| 2022-05-21 |
97.3871 TRY |
394,541.3180 |
91.8000 TRY |
88.5000 TRY |
92.2000 TRY |
97.9000 TRY |
| 2022-05-20 |
92.8355 TRY |
380,206.5330 |
100.6000 TRY |
87.3000 TRY |
89.8000 TRY |
93.2000 TRY |
| 2022-05-19 |
95.5512 TRY |
429,603.3290 |
87.1000 TRY |
80.5000 TRY |
86.8000 TRY |
100.5000 TRY |
| 2022-05-18 |
95.1324 TRY |
347,978.0220 |
101.9000 TRY |
86.0000 TRY |
89.6000 TRY |
87.9000 TRY |
| 2022-05-17 |
102.0054 TRY |
520,416.3370 |
93.9000 TRY |
92.2000 TRY |
95.9000 TRY |
103.0000 TRY |
| 2022-05-16 |
99.2534 TRY |
447,534.7930 |
112.9000 TRY |
92.1000 TRY |
93.9000 TRY |
93.3000 TRY |
| 2022-05-15 |
108.7375 TRY |
765,141.9760 |
109.1000 TRY |
98.0000 TRY |
102.1000 TRY |
113.5000 TRY |
| 2022-05-14 |
94.8536 TRY |
771,632.4050 |
110.3000 TRY |
80.3000 TRY |
85.2000 TRY |
104.7000 TRY |
| 2022-05-13 |
107.7663 TRY |
1,679,971.7330 |
77.5000 TRY |
73.2000 TRY |
87.0000 TRY |
111.3000 TRY |
| 2022-05-12 |
59.5788 TRY |
2,336,612.0120 |
58.1000 TRY |
33.2000 TRY |
52.8000 TRY |
69.9000 TRY |
| 2022-05-11 |
61.9818 TRY |
929,317.3360 |
97.6000 TRY |
33.0000 TRY |
52.1000 TRY |
60.0000 TRY |
| 2022-05-10 |
113.2972 TRY |
876,140.5710 |
107.8000 TRY |
83.3000 TRY |
96.0000 TRY |
96.6000 TRY |
| 2022-05-09 |
151.6057 TRY |
1,344,636.2110 |
152.7000 TRY |
101.0000 TRY |
126.9000 TRY |
116.8000 TRY |
| 2022-05-08 |
144.8589 TRY |
661,604.4470 |
158.0000 TRY |
131.3000 TRY |
138.1000 TRY |
143.8000 TRY |
| 2022-05-07 |
183.2949 TRY |
484,451.4690 |
198.7000 TRY |
156.0000 TRY |
164.2000 TRY |
157.7000 TRY |
| 2022-05-06 |
205.9771 TRY |
160,065.0470 |
255.3000 TRY |
186.0000 TRY |
194.3000 TRY |
197.0000 TRY |