Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
57.2796 TRY |
674,982.2870 |
53.2000 TRY |
52.3000 TRY |
53.7000 TRY |
58.4000 TRY |
| 2022-07-22 |
54.9699 TRY |
137,057.9280 |
55.5000 TRY |
52.5000 TRY |
53.0000 TRY |
53.7000 TRY |
| 2022-07-21 |
53.2828 TRY |
159,733.9420 |
53.3000 TRY |
48.0000 TRY |
52.1000 TRY |
55.2000 TRY |
| 2022-07-20 |
56.7023 TRY |
336,988.2590 |
58.2000 TRY |
51.8000 TRY |
53.4000 TRY |
53.3000 TRY |
| 2022-07-19 |
54.5450 TRY |
551,895.3920 |
53.4000 TRY |
51.7000 TRY |
52.3000 TRY |
58.0000 TRY |
| 2022-07-18 |
53.2612 TRY |
576,398.3640 |
47.1000 TRY |
46.7000 TRY |
48.5000 TRY |
53.9000 TRY |
| 2022-07-17 |
47.8134 TRY |
298,276.1020 |
46.8000 TRY |
45.7000 TRY |
46.3000 TRY |
47.1000 TRY |
| 2022-07-16 |
45.5815 TRY |
217,119.0410 |
45.7000 TRY |
43.7000 TRY |
44.4000 TRY |
46.8000 TRY |
| 2022-07-15 |
46.3457 TRY |
146,599.9420 |
46.3000 TRY |
44.8000 TRY |
45.7000 TRY |
45.7000 TRY |
| 2022-07-14 |
44.9122 TRY |
148,989.3120 |
45.7000 TRY |
43.4000 TRY |
44.2000 TRY |
46.2000 TRY |
| 2022-07-13 |
43.2511 TRY |
147,857.8970 |
43.8000 TRY |
40.6000 TRY |
42.4000 TRY |
45.0000 TRY |
| 2022-07-12 |
44.9416 TRY |
87,992.6720 |
46.2000 TRY |
43.7000 TRY |
44.4000 TRY |
44.6000 TRY |
| 2022-07-11 |
47.2759 TRY |
97,073.7500 |
48.5000 TRY |
45.5000 TRY |
46.1000 TRY |
46.0000 TRY |
| 2022-07-10 |
48.8327 TRY |
121,111.8520 |
50.8000 TRY |
47.7000 TRY |
48.1000 TRY |
48.5000 TRY |
| 2022-07-09 |
50.9506 TRY |
131,968.1230 |
50.8000 TRY |
50.0000 TRY |
50.5000 TRY |
50.8000 TRY |
| 2022-07-08 |
51.1328 TRY |
220,046.8030 |
50.8000 TRY |
47.0000 TRY |
50.7000 TRY |
51.4000 TRY |
| 2022-07-07 |
50.5885 TRY |
186,343.4730 |
49.4000 TRY |
48.7000 TRY |
49.1000 TRY |
51.0000 TRY |
| 2022-07-06 |
48.4858 TRY |
140,100.9350 |
47.7000 TRY |
46.9000 TRY |
47.6000 TRY |
49.4000 TRY |
| 2022-07-05 |
48.1971 TRY |
147,885.4230 |
49.2000 TRY |
46.5000 TRY |
46.9000 TRY |
47.1000 TRY |
| 2022-07-04 |
47.5178 TRY |
182,134.6850 |
46.5000 TRY |
46.1000 TRY |
46.4000 TRY |
49.1000 TRY |
| 2022-07-03 |
46.1289 TRY |
99,237.8600 |
46.1000 TRY |
45.1000 TRY |
45.9000 TRY |
46.2000 TRY |
| 2022-07-02 |
45.9680 TRY |
111,425.6860 |
46.2000 TRY |
45.3000 TRY |
45.8000 TRY |
46.2000 TRY |
| 2022-07-01 |
46.5647 TRY |
206,466.2750 |
47.0000 TRY |
45.1000 TRY |
45.8000 TRY |
46.5000 TRY |
| 2022-06-30 |
47.9328 TRY |
412,830.9930 |
50.4000 TRY |
44.6000 TRY |
45.5000 TRY |
45.9000 TRY |
| 2022-06-29 |
49.0997 TRY |
600,286.3660 |
47.8000 TRY |
46.3000 TRY |
47.4000 TRY |
50.6000 TRY |
| 2022-06-28 |
51.7456 TRY |
708,521.2380 |
48.5000 TRY |
46.7000 TRY |
47.9000 TRY |
49.5000 TRY |
| 2022-06-27 |
48.1121 TRY |
282,318.1650 |
47.3000 TRY |
46.0000 TRY |
47.1000 TRY |
48.2000 TRY |
| 2022-06-26 |
52.7463 TRY |
456,422.4850 |
51.8000 TRY |
47.0000 TRY |
48.0000 TRY |
47.8000 TRY |
| 2022-06-25 |
50.0687 TRY |
366,157.1100 |
50.2000 TRY |
47.8000 TRY |
48.9000 TRY |
51.1000 TRY |
| 2022-06-24 |
50.3014 TRY |
368,875.0190 |
48.8000 TRY |
48.0000 TRY |
48.6000 TRY |
50.5000 TRY |
| 2022-06-23 |
48.1238 TRY |
415,209.2490 |
45.0000 TRY |
44.8000 TRY |
46.8000 TRY |
49.4000 TRY |
| 2022-06-22 |
46.7120 TRY |
609,517.8850 |
48.1000 TRY |
44.4000 TRY |
46.1000 TRY |
44.8000 TRY |
| 2022-06-21 |
49.8468 TRY |
976,492.6140 |
47.3000 TRY |
46.1000 TRY |
47.9000 TRY |
48.6000 TRY |
| 2022-06-20 |
48.2904 TRY |
734,281.1610 |
48.5000 TRY |
45.3000 TRY |
47.1000 TRY |
47.9000 TRY |
| 2022-06-19 |
45.5403 TRY |
595,401.9570 |
43.1000 TRY |
40.4000 TRY |
41.8000 TRY |
48.3000 TRY |
| 2022-06-18 |
42.7010 TRY |
470,860.7160 |
47.5000 TRY |
39.3000 TRY |
41.3000 TRY |
43.5000 TRY |
| 2022-06-17 |
47.6547 TRY |
242,959.0350 |
46.5000 TRY |
46.2000 TRY |
47.4000 TRY |
47.7000 TRY |
| 2022-06-16 |
49.4245 TRY |
378,686.9860 |
53.3000 TRY |
45.6000 TRY |
46.8000 TRY |
45.9000 TRY |
| 2022-06-15 |
49.3177 TRY |
508,670.2960 |
51.8000 TRY |
45.8000 TRY |
47.0000 TRY |
53.3000 TRY |
| 2022-06-14 |
53.0045 TRY |
543,072.6220 |
54.4000 TRY |
49.0000 TRY |
50.4000 TRY |
51.3000 TRY |
| 2022-06-13 |
53.5697 TRY |
1,999,496.4680 |
51.4000 TRY |
45.4000 TRY |
50.2000 TRY |
50.6000 TRY |
| 2022-06-12 |
53.1669 TRY |
703,645.3920 |
54.9000 TRY |
46.5000 TRY |
49.3000 TRY |
51.0000 TRY |
| 2022-06-11 |
57.1761 TRY |
508,626.3880 |
59.5000 TRY |
52.6000 TRY |
54.4000 TRY |
54.8000 TRY |
| 2022-06-10 |
63.1086 TRY |
366,032.3140 |
67.2000 TRY |
58.4000 TRY |
60.1000 TRY |
59.8000 TRY |
| 2022-06-09 |
67.8546 TRY |
441,809.7250 |
69.6000 TRY |
63.3000 TRY |
65.7000 TRY |
66.7000 TRY |
| 2022-06-08 |
71.2919 TRY |
297,082.1970 |
70.4000 TRY |
68.3000 TRY |
70.2000 TRY |
69.4000 TRY |
| 2022-06-07 |
70.3777 TRY |
344,869.2970 |
74.4000 TRY |
67.5000 TRY |
69.2000 TRY |
70.2000 TRY |
| 2022-06-06 |
74.8214 TRY |
324,630.5340 |
72.0000 TRY |
71.6000 TRY |
73.1000 TRY |
73.9000 TRY |
| 2022-06-05 |
72.2576 TRY |
207,357.9770 |
73.0000 TRY |
70.6000 TRY |
71.5000 TRY |
72.3000 TRY |
| 2022-06-04 |
71.5518 TRY |
210,060.9700 |
72.5000 TRY |
69.4000 TRY |
70.6000 TRY |
72.1000 TRY |