Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
52.2059 TRY |
50,746.0170 |
53.0000 TRY |
51.1900 TRY |
51.6400 TRY |
52.5400 TRY |
| 2024-01-24 |
53.4130 TRY |
69,645.3620 |
53.8000 TRY |
52.3100 TRY |
52.8300 TRY |
53.0000 TRY |
| 2024-01-23 |
52.3664 TRY |
59,572.1200 |
54.3900 TRY |
50.5000 TRY |
51.5900 TRY |
53.5300 TRY |
| 2024-01-22 |
55.3890 TRY |
62,875.4590 |
57.5700 TRY |
53.7800 TRY |
55.0900 TRY |
55.3700 TRY |
| 2024-01-21 |
59.4364 TRY |
157,889.1530 |
59.3900 TRY |
57.5900 TRY |
58.0700 TRY |
57.9800 TRY |
| 2024-01-20 |
63.6210 TRY |
1,837,650.1960 |
54.6900 TRY |
54.1700 TRY |
54.6900 TRY |
60.0400 TRY |
| 2024-01-19 |
54.0160 TRY |
80,177.5610 |
55.2800 TRY |
51.4600 TRY |
53.3500 TRY |
54.4000 TRY |
| 2024-01-18 |
57.8953 TRY |
43,998.2500 |
58.6400 TRY |
54.6900 TRY |
55.4800 TRY |
55.4800 TRY |
| 2024-01-17 |
58.9663 TRY |
32,815.4020 |
60.1400 TRY |
57.6300 TRY |
58.6800 TRY |
58.8600 TRY |
| 2024-01-16 |
60.2005 TRY |
55,444.3360 |
58.5100 TRY |
58.5000 TRY |
58.7100 TRY |
60.6600 TRY |
| 2024-01-15 |
58.7320 TRY |
67,936.9600 |
56.8900 TRY |
56.7300 TRY |
57.4700 TRY |
58.2800 TRY |
| 2024-01-14 |
58.3657 TRY |
62,973.7430 |
60.1300 TRY |
56.9100 TRY |
57.5900 TRY |
57.5900 TRY |
| 2024-01-13 |
59.8977 TRY |
53,771.6860 |
59.5900 TRY |
58.0600 TRY |
58.9300 TRY |
60.2100 TRY |
| 2024-01-12 |
61.0751 TRY |
68,573.3920 |
61.5700 TRY |
57.0200 TRY |
59.7400 TRY |
59.6100 TRY |
| 2024-01-11 |
59.7765 TRY |
96,268.7310 |
56.6900 TRY |
56.1100 TRY |
57.1400 TRY |
61.4900 TRY |
| 2024-01-10 |
53.1900 TRY |
71,191.9380 |
52.0200 TRY |
50.6800 TRY |
51.8500 TRY |
57.5300 TRY |
| 2024-01-09 |
53.4545 TRY |
80,564.6180 |
56.0000 TRY |
50.2200 TRY |
51.3100 TRY |
51.9700 TRY |
| 2024-01-08 |
53.8030 TRY |
75,160.6810 |
54.2700 TRY |
50.0200 TRY |
51.6200 TRY |
56.2600 TRY |
| 2024-01-07 |
57.5376 TRY |
43,289.3500 |
58.1900 TRY |
54.3900 TRY |
55.8800 TRY |
54.9900 TRY |
| 2024-01-06 |
58.3027 TRY |
43,386.6650 |
60.8700 TRY |
55.1000 TRY |
56.3100 TRY |
57.8700 TRY |
| 2024-01-05 |
60.5221 TRY |
64,951.2570 |
64.4200 TRY |
58.0200 TRY |
59.2700 TRY |
60.1600 TRY |
| 2024-01-04 |
64.8499 TRY |
44,685.8500 |
62.0800 TRY |
60.5300 TRY |
62.9700 TRY |
64.3300 TRY |
| 2024-01-03 |
65.4640 TRY |
165,013.1100 |
68.3000 TRY |
52.4000 TRY |
60.3500 TRY |
60.2400 TRY |
| 2024-01-02 |
67.7832 TRY |
196,065.5090 |
69.8400 TRY |
66.0500 TRY |
67.0400 TRY |
67.5500 TRY |
| 2024-01-01 |
68.8070 TRY |
58,405.9040 |
70.3400 TRY |
66.0900 TRY |
66.8000 TRY |
69.6600 TRY |
| 2023-12-31 |
69.1629 TRY |
134,941.1260 |
69.6200 TRY |
68.0000 TRY |
68.5200 TRY |
69.6400 TRY |
| 2023-12-30 |
71.0247 TRY |
82,523.2320 |
75.2600 TRY |
69.5200 TRY |
70.4400 TRY |
70.2300 TRY |
| 2023-12-29 |
71.6904 TRY |
118,200.3150 |
67.9500 TRY |
66.0000 TRY |
67.4600 TRY |
75.2600 TRY |
| 2023-12-28 |
72.8956 TRY |
272,961.8420 |
70.8800 TRY |
67.7000 TRY |
70.5600 TRY |
68.7600 TRY |
| 2023-12-27 |
70.3896 TRY |
187,432.1620 |
67.5000 TRY |
66.8500 TRY |
67.9500 TRY |
69.8800 TRY |
| 2023-12-26 |
70.6269 TRY |
1,686,922.5230 |
62.8700 TRY |
62.0000 TRY |
63.0300 TRY |
68.1000 TRY |
| 2023-12-25 |
60.5720 TRY |
345,043.3540 |
55.5600 TRY |
55.5500 TRY |
56.2600 TRY |
62.4100 TRY |
| 2023-12-24 |
56.4472 TRY |
269,380.8340 |
55.3100 TRY |
50.0000 TRY |
55.2300 TRY |
55.4900 TRY |
| 2023-12-23 |
54.7187 TRY |
54,935.8460 |
55.8600 TRY |
53.5800 TRY |
53.9600 TRY |
55.5600 TRY |
| 2023-12-22 |
55.3835 TRY |
87,685.2010 |
54.8700 TRY |
52.0000 TRY |
54.2500 TRY |
55.8700 TRY |
| 2023-12-21 |
54.5102 TRY |
122,570.3110 |
53.3500 TRY |
52.2100 TRY |
53.1400 TRY |
55.4400 TRY |
| 2023-12-20 |
52.0323 TRY |
148,112.3050 |
49.1900 TRY |
48.9800 TRY |
49.5200 TRY |
53.6700 TRY |
| 2023-12-19 |
50.4435 TRY |
406,079.0750 |
47.2700 TRY |
47.2000 TRY |
48.8200 TRY |
49.2300 TRY |
| 2023-12-18 |
45.1244 TRY |
80,448.9400 |
46.7900 TRY |
43.1700 TRY |
44.2300 TRY |
46.7900 TRY |
| 2023-12-17 |
47.9626 TRY |
52,724.4950 |
48.9000 TRY |
46.2000 TRY |
46.6100 TRY |
46.5100 TRY |
| 2023-12-16 |
48.8790 TRY |
98,935.2230 |
47.0300 TRY |
46.8000 TRY |
47.9200 TRY |
49.0800 TRY |
| 2023-12-15 |
47.4792 TRY |
140,131.6860 |
47.4000 TRY |
46.4400 TRY |
46.9700 TRY |
47.1400 TRY |
| 2023-12-14 |
46.8541 TRY |
148,783.0270 |
45.7600 TRY |
44.5400 TRY |
45.9100 TRY |
47.5200 TRY |
| 2023-12-13 |
44.7584 TRY |
36,276.0390 |
45.6900 TRY |
43.2000 TRY |
43.9700 TRY |
45.8900 TRY |
| 2023-12-12 |
45.5394 TRY |
55,112.0520 |
45.0100 TRY |
44.2700 TRY |
44.8700 TRY |
45.8000 TRY |
| 2023-12-11 |
45.0248 TRY |
145,026.4890 |
47.9900 TRY |
42.9100 TRY |
44.4400 TRY |
44.9800 TRY |
| 2023-12-10 |
48.0512 TRY |
104,809.0140 |
48.5400 TRY |
47.1200 TRY |
47.6000 TRY |
48.1500 TRY |
| 2023-12-09 |
49.5271 TRY |
114,775.3080 |
49.6700 TRY |
48.0100 TRY |
49.2700 TRY |
48.0100 TRY |
| 2023-12-08 |
49.3152 TRY |
113,434.0860 |
48.7100 TRY |
48.1500 TRY |
48.4000 TRY |
49.6700 TRY |
| 2023-12-07 |
50.7503 TRY |
955,607.2540 |
46.8300 TRY |
46.0100 TRY |
46.9900 TRY |
48.5200 TRY |