Market [unlinked] / TRY
Identifier on Binance: GALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
143.8985 TRY |
197,950.9470 |
149.2300 TRY |
136.2800 TRY |
142.5800 TRY |
144.7700 TRY |
| 2024-03-13 |
152.3299 TRY |
279,465.1230 |
158.8000 TRY |
147.5900 TRY |
149.6700 TRY |
149.2400 TRY |
| 2024-03-12 |
155.9543 TRY |
360,596.4400 |
151.2500 TRY |
148.0400 TRY |
151.6600 TRY |
157.2600 TRY |
| 2024-03-11 |
154.6520 TRY |
449,614.7000 |
142.9500 TRY |
132.4100 TRY |
142.0000 TRY |
151.2200 TRY |
| 2024-03-10 |
141.6460 TRY |
526,052.1330 |
134.1300 TRY |
130.1900 TRY |
133.4700 TRY |
142.4200 TRY |
| 2024-03-09 |
130.4698 TRY |
569,014.2870 |
116.4800 TRY |
114.3800 TRY |
115.7200 TRY |
133.9800 TRY |
| 2024-03-08 |
114.9110 TRY |
365,206.2980 |
116.6000 TRY |
110.0000 TRY |
112.4600 TRY |
116.5000 TRY |
| 2024-03-07 |
116.5652 TRY |
453,695.7920 |
115.0400 TRY |
113.2300 TRY |
115.9700 TRY |
115.9700 TRY |
| 2024-03-06 |
112.8339 TRY |
800,605.4710 |
95.6500 TRY |
93.1400 TRY |
95.4900 TRY |
116.8800 TRY |
| 2024-03-05 |
101.3522 TRY |
268,158.8130 |
105.9500 TRY |
81.1100 TRY |
94.0000 TRY |
95.6300 TRY |
| 2024-03-04 |
106.4313 TRY |
246,501.8080 |
108.0800 TRY |
101.5000 TRY |
104.8500 TRY |
106.2600 TRY |
| 2024-03-03 |
109.4689 TRY |
224,498.4300 |
108.8200 TRY |
103.0200 TRY |
107.9600 TRY |
107.8100 TRY |
| 2024-03-02 |
109.1607 TRY |
181,584.4710 |
113.1300 TRY |
107.2300 TRY |
108.7600 TRY |
108.4900 TRY |
| 2024-03-01 |
105.6448 TRY |
310,922.5270 |
99.7800 TRY |
95.0000 TRY |
100.7800 TRY |
112.8300 TRY |
| 2024-02-29 |
104.2469 TRY |
243,788.2920 |
100.2900 TRY |
96.4000 TRY |
99.2900 TRY |
99.0600 TRY |
| 2024-02-28 |
100.4452 TRY |
314,379.6070 |
104.9700 TRY |
91.0300 TRY |
97.8300 TRY |
100.3500 TRY |
| 2024-02-27 |
102.4155 TRY |
206,248.2220 |
103.1800 TRY |
99.7100 TRY |
101.8000 TRY |
104.3900 TRY |
| 2024-02-26 |
103.4040 TRY |
276,964.9240 |
101.3000 TRY |
99.1400 TRY |
100.5100 TRY |
103.6500 TRY |
| 2024-02-25 |
103.0635 TRY |
811,009.6560 |
92.9400 TRY |
92.5700 TRY |
93.5000 TRY |
101.6600 TRY |
| 2024-02-24 |
92.8489 TRY |
99,365.3500 |
92.3700 TRY |
89.5000 TRY |
91.0200 TRY |
92.6700 TRY |
| 2024-02-23 |
93.7204 TRY |
111,082.4000 |
95.6800 TRY |
90.0600 TRY |
92.0000 TRY |
92.0000 TRY |
| 2024-02-22 |
97.1239 TRY |
246,702.7290 |
93.3400 TRY |
90.7300 TRY |
91.8600 TRY |
95.5700 TRY |
| 2024-02-21 |
91.6037 TRY |
110,691.8900 |
94.8800 TRY |
88.7200 TRY |
90.3300 TRY |
93.6100 TRY |
| 2024-02-20 |
97.1005 TRY |
244,598.0160 |
101.4000 TRY |
87.6200 TRY |
93.3500 TRY |
95.2900 TRY |
| 2024-02-19 |
105.7736 TRY |
646,565.7790 |
109.3100 TRY |
101.1200 TRY |
102.4000 TRY |
101.8400 TRY |
| 2024-02-18 |
102.7357 TRY |
1,959,900.1950 |
81.9400 TRY |
80.4000 TRY |
81.0800 TRY |
108.9600 TRY |
| 2024-02-17 |
82.6827 TRY |
484,990.2140 |
78.1400 TRY |
77.8400 TRY |
78.5900 TRY |
81.9000 TRY |
| 2024-02-16 |
77.7238 TRY |
152,672.0690 |
78.4400 TRY |
73.6400 TRY |
75.2200 TRY |
78.3700 TRY |
| 2024-02-15 |
78.4321 TRY |
112,579.7340 |
77.5500 TRY |
76.6600 TRY |
77.6800 TRY |
78.1200 TRY |
| 2024-02-14 |
79.1192 TRY |
183,073.6960 |
79.4100 TRY |
76.7800 TRY |
77.4600 TRY |
78.0600 TRY |
| 2024-02-13 |
76.0419 TRY |
235,662.3220 |
73.6700 TRY |
72.2000 TRY |
72.8500 TRY |
79.5600 TRY |
| 2024-02-12 |
71.2784 TRY |
610,645.8880 |
68.2300 TRY |
67.0000 TRY |
67.9400 TRY |
74.7500 TRY |
| 2024-02-11 |
65.2542 TRY |
145,076.5280 |
65.9200 TRY |
63.4000 TRY |
64.0500 TRY |
68.6800 TRY |
| 2024-02-10 |
65.6796 TRY |
78,487.2580 |
66.4600 TRY |
64.3000 TRY |
64.8400 TRY |
66.3500 TRY |
| 2024-02-09 |
67.7836 TRY |
228,876.2210 |
64.6600 TRY |
64.1500 TRY |
64.6400 TRY |
66.2600 TRY |
| 2024-02-08 |
64.2343 TRY |
135,904.1860 |
64.2100 TRY |
62.2000 TRY |
63.7900 TRY |
64.4800 TRY |
| 2024-02-07 |
65.6690 TRY |
148,796.0570 |
63.9600 TRY |
60.8000 TRY |
64.1700 TRY |
64.1700 TRY |
| 2024-02-06 |
63.8594 TRY |
298,187.2350 |
63.4400 TRY |
61.7200 TRY |
62.8800 TRY |
63.8000 TRY |
| 2024-02-05 |
61.7171 TRY |
552,870.8110 |
59.0900 TRY |
58.2900 TRY |
59.4300 TRY |
62.8900 TRY |
| 2024-02-04 |
59.2031 TRY |
786,530.7870 |
58.2900 TRY |
55.5900 TRY |
56.6500 TRY |
59.0000 TRY |
| 2024-02-03 |
58.0186 TRY |
539,166.3970 |
55.4800 TRY |
54.7300 TRY |
55.0000 TRY |
58.4600 TRY |
| 2024-02-02 |
54.7199 TRY |
51,390.9190 |
54.2200 TRY |
53.7500 TRY |
54.2700 TRY |
55.3400 TRY |
| 2024-02-01 |
53.9285 TRY |
45,402.3880 |
53.6300 TRY |
52.2600 TRY |
53.5000 TRY |
54.2700 TRY |
| 2024-01-31 |
54.3749 TRY |
90,073.1490 |
55.3100 TRY |
53.0000 TRY |
53.7000 TRY |
53.7000 TRY |
| 2024-01-30 |
56.3885 TRY |
101,157.3680 |
57.0000 TRY |
55.2700 TRY |
55.8000 TRY |
55.8500 TRY |
| 2024-01-29 |
56.2309 TRY |
100,925.1400 |
55.9600 TRY |
54.8000 TRY |
55.3800 TRY |
56.9700 TRY |
| 2024-01-28 |
56.4158 TRY |
74,816.1810 |
56.9100 TRY |
55.5000 TRY |
55.8600 TRY |
55.8600 TRY |
| 2024-01-27 |
56.3398 TRY |
48,045.0400 |
55.4300 TRY |
55.0000 TRY |
55.3700 TRY |
56.7600 TRY |
| 2024-01-26 |
54.2721 TRY |
70,715.9280 |
52.2000 TRY |
51.7500 TRY |
52.2800 TRY |
55.2200 TRY |
| 2024-01-25 |
52.2059 TRY |
50,746.0170 |
53.0000 TRY |
51.1900 TRY |
51.6400 TRY |
52.5400 TRY |