Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0112 USDT |
11,012,925,974.0000 FUN |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0099 USDT |
| 2025-06-22 |
0.0075 USDT |
5,813,307,556.0000 FUN |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-06-21 |
0.0070 USDT |
13,393,927,142.0000 FUN |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0049 USDT |
4,399,270,153.0000 FUN |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0050 USDT |
5,708,193,013.0000 FUN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0037 USDT |
1,165,100,760.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0034 USDT |
468,867,958.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0035 USDT |
298,966,436.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-15 |
0.0036 USDT |
329,073,549.0000 FUN |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0039 USDT |
243,030,354.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0038 USDT |
528,639,694.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0040 USDT |
733,763,647.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0039 USDT |
672,735,349.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-10 |
0.0038 USDT |
931,358,126.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-09 |
0.0035 USDT |
765,211,914.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-06-08 |
0.0036 USDT |
1,037,852,285.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-07 |
0.0035 USDT |
417,363,094.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-06-06 |
0.0034 USDT |
539,447,588.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-05 |
0.0034 USDT |
356,211,372.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0034 USDT |
194,582,065.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0035 USDT |
240,245,899.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0034 USDT |
632,497,510.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0033 USDT |
447,689,728.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0032 USDT |
429,771,201.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
794,199,811.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0037 USDT |
650,722,190.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0039 USDT |
849,352,961.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0038 USDT |
639,599,109.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0038 USDT |
1,104,307,708.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-25 |
0.0039 USDT |
1,029,556,849.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0041 USDT |
1,038,880,829.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0044 USDT |
1,045,099,430.0000 FUN |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-22 |
0.0046 USDT |
879,346,119.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0045 USDT |
824,639,767.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0046 USDT |
569,880,585.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-19 |
0.0049 USDT |
1,167,735,625.0000 FUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-18 |
0.0053 USDT |
420,020,295.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-17 |
0.0053 USDT |
649,083,062.0000 FUN |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-16 |
0.0057 USDT |
481,725,683.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-15 |
0.0060 USDT |
1,695,604,405.0000 FUN |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-14 |
0.0061 USDT |
721,357,022.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-13 |
0.0065 USDT |
3,396,612,901.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-05-12 |
0.0055 USDT |
1,380,780,930.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-05-11 |
0.0053 USDT |
1,825,703,388.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0051 USDT |
1,195,221,591.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-09 |
0.0051 USDT |
1,508,324,274.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0048 USDT |
573,561,741.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0045 USDT |
803,763,418.0000 FUN |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0044 USDT |
977,725,435.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-05 |
0.0046 USDT |
482,788,642.0000 FUN |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |