Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0048 USDT |
1,437,951,566.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0046 USDT |
1,007,072,631.0000 FUN |
0.0047 USDT |
0.0040 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-05-02 |
0.0053 USDT |
2,164,940,557.0000 FUN |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-01 |
0.0049 USDT |
1,492,507,752.0000 FUN |
0.0054 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-04-30 |
0.0056 USDT |
523,802,884.0000 FUN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-29 |
0.0057 USDT |
411,270,106.0000 FUN |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-28 |
0.0060 USDT |
998,109,161.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-04-27 |
0.0057 USDT |
312,756,315.0000 FUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-26 |
0.0059 USDT |
489,540,052.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-25 |
0.0059 USDT |
716,694,080.0000 FUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-24 |
0.0060 USDT |
635,950,565.0000 FUN |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-23 |
0.0063 USDT |
1,323,129,923.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-04-22 |
0.0057 USDT |
906,123,447.0000 FUN |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-04-21 |
0.0059 USDT |
1,405,243,032.0000 FUN |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-04-20 |
0.0061 USDT |
946,404,413.0000 FUN |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-19 |
0.0068 USDT |
828,009,483.0000 FUN |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-18 |
0.0076 USDT |
478,889,783.0000 FUN |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-17 |
0.0080 USDT |
649,204,129.0000 FUN |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-16 |
0.0086 USDT |
1,011,484,560.0000 FUN |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-04-15 |
0.0083 USDT |
1,389,972,323.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-04-14 |
0.0076 USDT |
2,712,205,711.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-04-13 |
0.0067 USDT |
1,486,554,453.0000 FUN |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2025-04-12 |
0.0068 USDT |
2,172,840,325.0000 FUN |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-04-11 |
0.0068 USDT |
1,450,927,740.0000 FUN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-10 |
0.0070 USDT |
1,563,866,597.0000 FUN |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0073 USDT |
3,598,276,055.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0075 USDT |
| 2025-04-08 |
0.0073 USDT |
2,483,353,664.0000 FUN |
0.0081 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-07 |
0.0080 USDT |
3,790,273,800.0000 FUN |
0.0078 USDT |
0.0072 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-04-06 |
0.0079 USDT |
5,256,408,776.0000 FUN |
0.0083 USDT |
0.0064 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-04-05 |
0.0085 USDT |
8,152,564,513.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0082 USDT |
| 2025-04-04 |
0.0056 USDT |
2,974,374,370.0000 FUN |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-04-03 |
0.0053 USDT |
5,619,451,950.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0059 USDT |
| 2025-04-02 |
0.0044 USDT |
2,288,650,745.0000 FUN |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-01 |
0.0045 USDT |
2,305,608,243.0000 FUN |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0049 USDT |
3,791,582,749.0000 FUN |
0.0060 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-30 |
0.0059 USDT |
9,713,168,485.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0036 USDT |
11,156,532,129.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0023 USDT |
206,922,278.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-27 |
0.0024 USDT |
172,210,821.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-26 |
0.0024 USDT |
268,619,189.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0023 USDT |
248,741,007.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-24 |
0.0023 USDT |
259,883,574.0000 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0022 USDT |
349,316,272.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-22 |
0.0022 USDT |
486,027,658.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0022 USDT |
1,192,386,445.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0021 USDT |
344,846,800.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0021 USDT |
343,838,026.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0021 USDT |
572,477,254.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0020 USDT |
335,256,185.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0020 USDT |
347,254,726.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |