Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0042 USDT |
48,242,940.0000 FUN |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0044 USDT |
37,309,990.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0045 USDT |
61,418,113.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0044 USDT |
27,551,246.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0045 USDT |
69,015,149.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0045 USDT |
46,780,845.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0045 USDT |
152,433,652.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-17 |
0.0045 USDT |
43,375,867.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-16 |
0.0047 USDT |
43,169,496.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-15 |
0.0049 USDT |
106,208,311.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0048 USDT |
102,519,710.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0049 USDT |
146,934,258.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-12 |
0.0049 USDT |
129,483,283.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0051 USDT |
128,204,561.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
305,310,387.0000 FUN |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-09 |
0.0056 USDT |
1,360,407,004.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-07-08 |
0.0051 USDT |
129,503,296.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0053 USDT |
294,055,729.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-06 |
0.0053 USDT |
635,654,329.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-05 |
0.0054 USDT |
849,119,680.0000 FUN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-04 |
0.0062 USDT |
3,485,799,675.0000 FUN |
0.0068 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-03 |
0.0070 USDT |
5,872,240,796.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0041 USDT |
11,062,258.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0041 USDT |
17,889,987.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0041 USDT |
24,717,904.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-29 |
0.0040 USDT |
8,451,200.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-28 |
0.0040 USDT |
29,163,280.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-27 |
0.0042 USDT |
14,234,152.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0041 USDT |
13,918,394.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0042 USDT |
27,419,655.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0042 USDT |
40,866,737.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0041 USDT |
29,279,349.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-22 |
0.0041 USDT |
16,479,651.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0040 USDT |
26,255,491.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0038 USDT |
13,118,487.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-06-19 |
0.0037 USDT |
8,230,714.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0038 USDT |
6,673,667.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0038 USDT |
17,748,378.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-16 |
0.0038 USDT |
30,713,074.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0036 USDT |
12,476,691.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0038 USDT |
15,191,319.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0038 USDT |
21,097,057.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-12 |
0.0038 USDT |
20,947,872.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-11 |
0.0040 USDT |
28,480,597.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0039 USDT |
28,991,477.0000 FUN |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-09 |
0.0044 USDT |
14,606,218.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-08 |
0.0044 USDT |
7,743,499.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0045 USDT |
16,392,462.0000 FUN |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-06 |
0.0046 USDT |
15,448,075.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0049 USDT |
38,016,433.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |