Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0098 USDT |
144,555,102.0000 FUN |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-09-30 |
0.0096 USDT |
178,580,650.0000 FUN |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-09-29 |
0.0094 USDT |
116,223,158.0000 FUN |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0096 USDT |
143,746,841.0000 FUN |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0094 USDT |
96,319,785.0000 FUN |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0091 USDT |
169,875,522.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-09-25 |
0.0093 USDT |
251,319,828.0000 FUN |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-09-24 |
0.0093 USDT |
175,071,938.0000 FUN |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0088 USDT |
110,044,482.0000 FUN |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-09-22 |
0.0086 USDT |
191,327,346.0000 FUN |
0.0089 USDT |
0.0078 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-09-21 |
0.0092 USDT |
127,721,623.0000 FUN |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0094 USDT |
116,113,517.0000 FUN |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-19 |
0.0095 USDT |
160,753,992.0000 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-18 |
0.0094 USDT |
177,233,974.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-17 |
0.0094 USDT |
163,117,207.0000 FUN |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-09-16 |
0.0096 USDT |
478,641,762.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-15 |
0.0092 USDT |
201,675,400.0000 FUN |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-09-14 |
0.0095 USDT |
406,239,969.0000 FUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-09-13 |
0.0092 USDT |
162,097,823.0000 FUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-09-12 |
0.0089 USDT |
158,607,096.0000 FUN |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0089 USDT |
217,292,724.0000 FUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-09-10 |
0.0089 USDT |
294,150,155.0000 FUN |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-09 |
0.0092 USDT |
224,909,245.0000 FUN |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-08 |
0.0094 USDT |
119,290,433.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-07 |
0.0094 USDT |
115,601,686.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0096 USDT |
136,679,119.0000 FUN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-05 |
0.0095 USDT |
131,001,020.0000 FUN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-04 |
0.0093 USDT |
130,790,492.0000 FUN |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0094 USDT |
93,216,479.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0094 USDT |
94,828,154.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-01 |
0.0094 USDT |
144,961,706.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-31 |
0.0094 USDT |
157,674,639.0000 FUN |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0095 USDT |
106,581,473.0000 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-29 |
0.0094 USDT |
190,502,662.0000 FUN |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-08-28 |
0.0094 USDT |
200,735,824.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-27 |
0.0095 USDT |
190,585,975.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-26 |
0.0095 USDT |
221,930,459.0000 FUN |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-25 |
0.0093 USDT |
241,488,408.0000 FUN |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-24 |
0.0095 USDT |
239,401,104.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0096 USDT |
302,577,582.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-22 |
0.0097 USDT |
317,088,063.0000 FUN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-08-21 |
0.0095 USDT |
193,714,577.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-20 |
0.0096 USDT |
613,876,973.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0092 USDT |
474,172,834.0000 FUN |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-08-18 |
0.0095 USDT |
713,657,003.0000 FUN |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-08-17 |
0.0093 USDT |
332,219,179.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-16 |
0.0095 USDT |
452,743,584.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-15 |
0.0095 USDT |
895,613,320.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-14 |
0.0094 USDT |
1,419,185,395.0000 FUN |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0093 USDT |
671,768,420.0000 FUN |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |