Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0051 USDT |
3,757,130,832.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0041 USDT |
43,141,013.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0042 USDT |
36,804,990.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0042 USDT |
38,616,984.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0042 USDT |
43,003,971.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0041 USDT |
61,652,315.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0040 USDT |
37,511,301.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0040 USDT |
43,489,910.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0043 USDT |
433,514,189.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0041 USDT |
33,426,120.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0042 USDT |
58,864,993.0000 FUN |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0044 USDT |
31,976,541.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0044 USDT |
36,801,633.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0044 USDT |
51,619,335.0000 FUN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0044 USDT |
83,535,404.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-04 |
0.0044 USDT |
234,488,059.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-03 |
0.0044 USDT |
184,005,963.0000 FUN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0044 USDT |
203,856,136.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0044 USDT |
274,350,364.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0043 USDT |
580,602,955.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0041 USDT |
554,433,467.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0039 USDT |
34,201,436.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0039 USDT |
34,408,971.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0039 USDT |
39,579,955.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-25 |
0.0040 USDT |
161,580,603.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
171,528,535.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
28,215,614.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
25,577,056.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
29,604,880.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
31,986,560.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
16,457,440.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
33,057,208.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-17 |
0.0040 USDT |
25,810,975.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
32,638,631.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
54,785,413.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0039 USDT |
39,165,576.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0039 USDT |
51,269,858.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0040 USDT |
65,966,183.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0040 USDT |
68,843,895.0000 FUN |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0043 USDT |
268,831,158.0000 FUN |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0043 USDT |
54,589,036.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-08 |
0.0043 USDT |
74,575,511.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-07 |
0.0042 USDT |
46,472,123.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-06 |
0.0043 USDT |
48,775,937.0000 FUN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-05 |
0.0043 USDT |
86,249,105.0000 FUN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-04 |
0.0043 USDT |
76,981,427.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-03 |
0.0043 USDT |
40,591,360.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-02 |
0.0044 USDT |
51,723,763.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0044 USDT |
211,114,718.0000 FUN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0044 USDT |
234,191,000.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |