Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0020 USDT |
255,980,056.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0020 USDT |
248,571,044.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0020 USDT |
225,839,567.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0019 USDT |
249,313,867.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0019 USDT |
729,410,973.0000 FUN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0020 USDT |
790,260,401.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0020 USDT |
481,968,978.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0023 USDT |
1,965,369,804.0000 FUN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
1,296,704,601.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
574,943,588.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0023 USDT |
170,208,835.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0023 USDT |
271,790,383.0000 FUN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0025 USDT |
204,840,052.0000 FUN |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-02 |
0.0026 USDT |
314,900,472.0000 FUN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0026 USDT |
1,076,846,696.0000 FUN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-28 |
0.0025 USDT |
3,424,974,128.0000 FUN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0023 USDT |
261,511,568.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-26 |
0.0024 USDT |
683,776,971.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0023 USDT |
323,327,406.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0026 USDT |
259,411,922.0000 FUN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0028 USDT |
166,633,235.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-22 |
0.0028 USDT |
134,546,856.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-21 |
0.0029 USDT |
175,578,490.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
139,858,317.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0029 USDT |
143,374,910.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
195,648,732.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0030 USDT |
234,575,546.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
157,472,985.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0031 USDT |
149,410,346.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0031 USDT |
167,921,761.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0030 USDT |
142,769,260.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
322,178,046.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
515,876,625.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
197,201,470.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0030 USDT |
198,253,275.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0029 USDT |
135,787,506.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
213,578,118.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0029 USDT |
149,773,592.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0030 USDT |
219,557,331.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0030 USDT |
395,907,985.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-03 |
0.0029 USDT |
438,580,400.0000 FUN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0032 USDT |
340,762,953.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0035 USDT |
168,150,431.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-31 |
0.0036 USDT |
197,322,604.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0036 USDT |
152,283,314.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0035 USDT |
236,475,098.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0036 USDT |
478,840,697.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0035 USDT |
357,939,497.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0037 USDT |
210,205,549.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0037 USDT |
212,639,668.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |