Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0021 USDT |
442,528,149.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-19 |
0.0020 USDT |
371,416,830.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0020 USDT |
354,638,564.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0021 USDT |
1,065,925,411.0000 FUN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
276,850,665.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0021 USDT |
346,023,153.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0020 USDT |
268,620,725.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0021 USDT |
372,084,563.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0022 USDT |
329,147,708.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0023 USDT |
525,155,305.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0023 USDT |
443,797,750.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0023 USDT |
530,847,445.0000 FUN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0022 USDT |
589,985,377.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0022 USDT |
1,538,484,694.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0019 USDT |
1,730,978,225.0000 FUN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0022 USDT |
1,644,558,885.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0025 USDT |
1,080,903,490.0000 FUN |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0027 USDT |
1,450,757,156.0000 FUN |
0.0032 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0031 USDT |
318,515,123.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0032 USDT |
412,251,776.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
578,549,114.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-30 |
0.0033 USDT |
1,141,458,318.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0032 USDT |
630,119,289.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0038 USDT |
2,481,400,437.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0034 USDT |
482,314,246.0000 FUN |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-26 |
0.0035 USDT |
514,349,300.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
226,420,242.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0037 USDT |
235,787,373.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0037 USDT |
250,661,235.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0039 USDT |
150,897,797.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-21 |
0.0041 USDT |
180,605,160.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-20 |
0.0043 USDT |
176,081,243.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0044 USDT |
497,886,503.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0042 USDT |
217,451,870.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0043 USDT |
674,564,658.0000 FUN |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-10-16 |
0.0048 USDT |
743,789,902.0000 FUN |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0055 USDT |
294,897,553.0000 FUN |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-14 |
0.0055 USDT |
261,942,561.0000 FUN |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0053 USDT |
333,252,589.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-10-12 |
0.0050 USDT |
376,715,227.0000 FUN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0053 USDT |
388,077,668.0000 FUN |
0.0059 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0066 USDT |
410,601,052.0000 FUN |
0.0087 USDT |
0.0034 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-09 |
0.0087 USDT |
131,357,355.0000 FUN |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-10-08 |
0.0086 USDT |
116,772,017.0000 FUN |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-10-07 |
0.0088 USDT |
133,525,186.0000 FUN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-06 |
0.0088 USDT |
131,826,401.0000 FUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-05 |
0.0091 USDT |
159,120,586.0000 FUN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-04 |
0.0094 USDT |
159,086,177.0000 FUN |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0098 USDT |
380,798,612.0000 FUN |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-10-02 |
0.0095 USDT |
172,152,295.0000 FUN |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |