Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0094 USDT |
200,735,824.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-27 |
0.0095 USDT |
190,585,975.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-26 |
0.0095 USDT |
221,930,459.0000 FUN |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-25 |
0.0093 USDT |
241,488,408.0000 FUN |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-24 |
0.0095 USDT |
239,401,104.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0096 USDT |
302,577,582.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-22 |
0.0097 USDT |
317,088,063.0000 FUN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-08-21 |
0.0095 USDT |
193,714,577.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-20 |
0.0096 USDT |
613,876,973.0000 FUN |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0092 USDT |
474,172,834.0000 FUN |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-08-18 |
0.0095 USDT |
713,657,003.0000 FUN |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-08-17 |
0.0093 USDT |
332,219,179.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-16 |
0.0095 USDT |
452,743,584.0000 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-15 |
0.0095 USDT |
895,613,320.0000 FUN |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-14 |
0.0094 USDT |
1,419,185,395.0000 FUN |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0093 USDT |
671,768,420.0000 FUN |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-12 |
0.0094 USDT |
2,099,227,886.0000 FUN |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-11 |
0.0106 USDT |
3,719,775,031.0000 FUN |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-10 |
0.0089 USDT |
526,539,245.0000 FUN |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-08-09 |
0.0091 USDT |
325,131,718.0000 FUN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-08 |
0.0091 USDT |
580,040,794.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-07 |
0.0090 USDT |
423,165,543.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-06 |
0.0089 USDT |
634,644,088.0000 FUN |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-08-05 |
0.0095 USDT |
716,357,691.0000 FUN |
0.0106 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-04 |
0.0108 USDT |
766,071,576.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-08-03 |
0.0100 USDT |
280,614,429.0000 FUN |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-02 |
0.0103 USDT |
252,777,490.0000 FUN |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-01 |
0.0112 USDT |
374,739,598.0000 FUN |
0.0111 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-07-31 |
0.0116 USDT |
283,544,794.0000 FUN |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-30 |
0.0124 USDT |
580,468,741.0000 FUN |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-29 |
0.0120 USDT |
449,477,738.0000 FUN |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-07-28 |
0.0127 USDT |
456,530,083.0000 FUN |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-07-27 |
0.0132 USDT |
424,778,242.0000 FUN |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-26 |
0.0136 USDT |
712,998,020.0000 FUN |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0133 USDT |
488,508,397.0000 FUN |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-24 |
0.0144 USDT |
527,823,287.0000 FUN |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-07-23 |
0.0154 USDT |
713,660,623.0000 FUN |
0.0167 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-22 |
0.0171 USDT |
704,534,255.0000 FUN |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-21 |
0.0171 USDT |
699,417,999.0000 FUN |
0.0175 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-20 |
0.0185 USDT |
579,354,402.0000 FUN |
0.0197 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-07-19 |
0.0195 USDT |
493,225,291.0000 FUN |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-07-18 |
0.0196 USDT |
439,894,877.0000 FUN |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-07-17 |
0.0200 USDT |
677,375,566.0000 FUN |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-07-16 |
0.0202 USDT |
1,196,984,362.0000 FUN |
0.0219 USDT |
0.0174 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0228 USDT |
2,161,240,943.0000 FUN |
0.0229 USDT |
0.0195 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-07-14 |
0.0204 USDT |
1,660,855,165.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0219 USDT |
| 2025-07-13 |
0.0175 USDT |
1,372,501,791.0000 FUN |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-07-12 |
0.0160 USDT |
2,536,136,412.0000 FUN |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0162 USDT |
| 2025-07-11 |
0.0135 USDT |
1,063,329,496.0000 FUN |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-07-10 |
0.0134 USDT |
930,707,106.0000 FUN |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |