Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0116 USDT |
147,512,871.0000 FUN |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-05 |
0.0119 USDT |
251,804,674.0000 FUN |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-04 |
0.0117 USDT |
136,282,360.0000 FUN |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-04-03 |
0.0117 USDT |
115,902,430.0000 FUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-04-02 |
0.0116 USDT |
76,910,205.0000 FUN |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-01 |
0.0114 USDT |
65,318,711.0000 FUN |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-03-31 |
0.0116 USDT |
149,969,349.0000 FUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-30 |
0.0115 USDT |
112,367,590.0000 FUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-03-29 |
0.0115 USDT |
90,249,004.0000 FUN |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-28 |
0.0117 USDT |
251,520,901.0000 FUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-27 |
0.0114 USDT |
157,883,760.0000 FUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-03-26 |
0.0112 USDT |
39,324,105.0000 FUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-25 |
0.0111 USDT |
44,891,281.0000 FUN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-24 |
0.0111 USDT |
53,653,211.0000 FUN |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-03-23 |
0.0109 USDT |
66,189,433.0000 FUN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-03-22 |
0.0109 USDT |
58,397,792.0000 FUN |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-03-21 |
0.0106 USDT |
49,061,689.0000 FUN |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-03-20 |
0.0106 USDT |
56,360,547.0000 FUN |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-19 |
0.0109 USDT |
77,779,494.0000 FUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-03-18 |
0.0109 USDT |
44,731,071.0000 FUN |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-17 |
0.0110 USDT |
54,843,897.0000 FUN |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-03-16 |
0.0109 USDT |
54,204,113.0000 FUN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-03-15 |
0.0109 USDT |
50,112,251.0000 FUN |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-03-14 |
0.0109 USDT |
40,295,590.0000 FUN |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-03-13 |
0.0110 USDT |
61,991,711.0000 FUN |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-03-12 |
0.0108 USDT |
32,211,163.0000 FUN |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-03-11 |
0.0109 USDT |
50,002,645.0000 FUN |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-03-10 |
0.0110 USDT |
30,847,963.0000 FUN |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-03-09 |
0.0112 USDT |
29,734,384.0000 FUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-03-08 |
0.0111 USDT |
53,119,809.0000 FUN |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-03-07 |
0.0109 USDT |
127,100,935.0000 FUN |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0118 USDT |
515,682,752.0000 FUN |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-03-05 |
0.0106 USDT |
201,582,269.0000 FUN |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
| 2022-03-04 |
0.0102 USDT |
132,193,221.0000 FUN |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-03 |
0.0102 USDT |
61,762,617.0000 FUN |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-03-02 |
0.0103 USDT |
107,230,876.0000 FUN |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-03-01 |
0.0099 USDT |
130,819,386.0000 FUN |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-02-28 |
0.0094 USDT |
162,810,318.0000 FUN |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-02-27 |
0.0097 USDT |
353,384,703.0000 FUN |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-02-26 |
0.0091 USDT |
80,436,626.0000 FUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-02-25 |
0.0086 USDT |
63,558,461.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0081 USDT |
108,969,538.0000 FUN |
0.0088 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-02-23 |
0.0090 USDT |
53,957,054.0000 FUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0086 USDT |
78,059,924.0000 FUN |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0093 USDT |
139,474,363.0000 FUN |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-20 |
0.0100 USDT |
208,303,626.0000 FUN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-02-19 |
0.0099 USDT |
79,163,842.0000 FUN |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-18 |
0.0109 USDT |
572,952,084.0000 FUN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-02-17 |
0.0102 USDT |
67,501,207.0000 FUN |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-16 |
0.0107 USDT |
36,251,588.0000 FUN |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |