Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0086 USDT |
63,558,461.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2022-02-24 |
0.0081 USDT |
108,969,538.0000 FUN |
0.0088 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-02-23 |
0.0090 USDT |
53,957,054.0000 FUN |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0086 USDT |
78,059,924.0000 FUN |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0093 USDT |
139,474,363.0000 FUN |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-20 |
0.0100 USDT |
208,303,626.0000 FUN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-02-19 |
0.0099 USDT |
79,163,842.0000 FUN |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-18 |
0.0109 USDT |
572,952,084.0000 FUN |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-02-17 |
0.0102 USDT |
67,501,207.0000 FUN |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-16 |
0.0107 USDT |
36,251,588.0000 FUN |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-02-15 |
0.0108 USDT |
34,682,685.0000 FUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-02-14 |
0.0105 USDT |
23,524,210.0000 FUN |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-02-13 |
0.0110 USDT |
84,129,608.0000 FUN |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-02-12 |
0.0109 USDT |
57,105,881.0000 FUN |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-11 |
0.0110 USDT |
66,821,058.0000 FUN |
0.0116 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-10 |
0.0114 USDT |
174,296,156.0000 FUN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-02-09 |
0.0109 USDT |
56,699,299.0000 FUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-02-08 |
0.0108 USDT |
117,029,098.0000 FUN |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-02-07 |
0.0109 USDT |
134,531,510.0000 FUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0107 USDT |
57,810,498.0000 FUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-02-05 |
0.0107 USDT |
119,658,023.0000 FUN |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-02-04 |
0.0102 USDT |
86,688,064.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-02-03 |
0.0098 USDT |
140,924,204.0000 FUN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0098 USDT |
58,466,617.0000 FUN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0098 USDT |
58,776,130.0000 FUN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0097 USDT |
134,623,301.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-01-30 |
0.0100 USDT |
159,049,977.0000 FUN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0097 USDT |
93,065,521.0000 FUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-28 |
0.0095 USDT |
100,159,751.0000 FUN |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-27 |
0.0096 USDT |
111,845,807.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0102 USDT |
119,947,543.0000 FUN |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-01-25 |
0.0101 USDT |
85,157,771.0000 FUN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-01-24 |
0.0105 USDT |
353,230,107.0000 FUN |
0.0110 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-01-23 |
0.0104 USDT |
135,015,186.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-01-22 |
0.0100 USDT |
311,435,915.0000 FUN |
0.0104 USDT |
0.0090 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-01-21 |
0.0109 USDT |
389,085,356.0000 FUN |
0.0122 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-01-20 |
0.0125 USDT |
477,818,286.0000 FUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-01-19 |
0.0113 USDT |
89,190,701.0000 FUN |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-01-18 |
0.0117 USDT |
140,609,324.0000 FUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-17 |
0.0116 USDT |
77,400,104.0000 FUN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-16 |
0.0120 USDT |
55,340,142.0000 FUN |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-15 |
0.0120 USDT |
97,545,397.0000 FUN |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-01-14 |
0.0127 USDT |
471,112,293.0000 FUN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0119 USDT |
412,698,138.0000 FUN |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0123 USDT |
| 2022-01-12 |
0.0111 USDT |
120,373,415.0000 FUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-01-11 |
0.0107 USDT |
106,522,151.0000 FUN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-01-10 |
0.0103 USDT |
113,611,597.0000 FUN |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0107 USDT |
58,248,161.0000 FUN |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-01-08 |
0.0109 USDT |
146,496,059.0000 FUN |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-01-07 |
0.0109 USDT |
155,267,777.0000 FUN |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |