Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0083 USDT |
15,173,214.0000 FUN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-23 |
0.0082 USDT |
19,656,208.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-22 |
0.0083 USDT |
28,295,335.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-21 |
0.0083 USDT |
54,691,700.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-20 |
0.0084 USDT |
150,499,105.0000 FUN |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-19 |
0.0085 USDT |
234,169,304.0000 FUN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-18 |
0.0085 USDT |
818,946,312.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-07-17 |
0.0078 USDT |
29,416,009.0000 FUN |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-16 |
0.0077 USDT |
21,361,909.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0077 USDT |
30,524,789.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-14 |
0.0076 USDT |
28,941,363.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-13 |
0.0075 USDT |
40,967,435.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-07-12 |
0.0074 USDT |
17,630,864.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0075 USDT |
5,954,481.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-10 |
0.0076 USDT |
6,856,629.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-09 |
0.0078 USDT |
23,505,646.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-08 |
0.0077 USDT |
44,434,010.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-07-07 |
0.0076 USDT |
44,465,269.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-06 |
0.0075 USDT |
18,830,722.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-05 |
0.0076 USDT |
54,601,047.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-04 |
0.0075 USDT |
8,745,706.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-07-03 |
0.0074 USDT |
9,213,003.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-02 |
0.0074 USDT |
7,394,169.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0074 USDT |
12,731,582.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0073 USDT |
34,914,384.0000 FUN |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-29 |
0.0076 USDT |
10,549,579.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-28 |
0.0077 USDT |
20,456,505.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-27 |
0.0078 USDT |
37,557,370.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-26 |
0.0078 USDT |
16,825,158.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-25 |
0.0077 USDT |
18,767,715.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-24 |
0.0077 USDT |
14,895,090.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-23 |
0.0076 USDT |
19,307,926.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-22 |
0.0076 USDT |
20,777,257.0000 FUN |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-21 |
0.0078 USDT |
24,941,674.0000 FUN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-20 |
0.0076 USDT |
23,889,437.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-19 |
0.0075 USDT |
35,383,127.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-06-18 |
0.0074 USDT |
24,611,017.0000 FUN |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0077 USDT |
18,472,953.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-16 |
0.0078 USDT |
26,062,943.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-15 |
0.0077 USDT |
36,137,703.0000 FUN |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-06-14 |
0.0079 USDT |
45,896,558.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-06-13 |
0.0081 USDT |
59,999,411.0000 FUN |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-12 |
0.0086 USDT |
23,890,807.0000 FUN |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-11 |
0.0087 USDT |
19,644,888.0000 FUN |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-10 |
0.0089 USDT |
24,219,684.0000 FUN |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-09 |
0.0091 USDT |
31,053,405.0000 FUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-08 |
0.0090 USDT |
29,076,081.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-06-07 |
0.0089 USDT |
27,101,435.0000 FUN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-06-06 |
0.0091 USDT |
26,157,196.0000 FUN |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-05 |
0.0090 USDT |
16,450,708.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |