Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
12...1617181920...4748
Date Price Volume Open Low High Close
2023-11-01 0.0047 USDT 72,720,224.0000 FUN 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-10-31 0.0047 USDT 95,839,537.0000 FUN 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-10-30 0.0048 USDT 86,512,451.0000 FUN 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-10-29 0.0050 USDT 774,403,670.0000 FUN 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2023-10-28 0.0046 USDT 49,148,875.0000 FUN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-10-27 0.0045 USDT 40,038,054.0000 FUN 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-10-26 0.0046 USDT 111,599,375.0000 FUN 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-10-25 0.0046 USDT 56,516,763.0000 FUN 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-10-24 0.0046 USDT 210,607,043.0000 FUN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-10-23 0.0045 USDT 308,906,564.0000 FUN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-10-22 0.0048 USDT 1,277,481,955.0000 FUN 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-10-21 0.0042 USDT 157,405,522.0000 FUN 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-10-20 0.0045 USDT 887,084,175.0000 FUN 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-10-19 0.0051 USDT 3,757,130,832.0000 FUN 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0045 USDT
2023-10-18 0.0041 USDT 43,141,013.0000 FUN 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-10-17 0.0042 USDT 36,804,990.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-16 0.0042 USDT 38,616,984.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-15 0.0042 USDT 43,003,971.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-10-14 0.0041 USDT 61,652,315.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-10-13 0.0040 USDT 37,511,301.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-10-12 0.0040 USDT 43,489,910.0000 FUN 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-10-11 0.0043 USDT 433,514,189.0000 FUN 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-10-10 0.0041 USDT 33,426,120.0000 FUN 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-09 0.0042 USDT 58,864,993.0000 FUN 0.0044 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-10-08 0.0044 USDT 31,976,541.0000 FUN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-10-07 0.0044 USDT 36,801,633.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-10-06 0.0044 USDT 51,619,335.0000 FUN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-10-05 0.0044 USDT 83,535,404.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-10-04 0.0044 USDT 234,488,059.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-10-03 0.0044 USDT 184,005,963.0000 FUN 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-10-02 0.0044 USDT 203,856,136.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-10-01 0.0044 USDT 274,350,364.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-09-30 0.0043 USDT 580,602,955.0000 FUN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-09-29 0.0041 USDT 554,433,467.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2023-09-28 0.0039 USDT 34,201,436.0000 FUN 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-09-27 0.0039 USDT 34,408,971.0000 FUN 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-09-26 0.0039 USDT 39,579,955.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-25 0.0040 USDT 161,580,603.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-24 0.0040 USDT 171,528,535.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-23 0.0039 USDT 28,215,614.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-22 0.0039 USDT 25,577,056.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-21 0.0039 USDT 29,604,880.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-20 0.0040 USDT 31,986,560.0000 FUN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-09-19 0.0040 USDT 16,457,440.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-18 0.0040 USDT 33,057,208.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-17 0.0040 USDT 25,810,975.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-16 0.0040 USDT 32,638,631.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-15 0.0040 USDT 54,785,413.0000 FUN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-09-14 0.0039 USDT 39,165,576.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-13 0.0039 USDT 51,269,858.0000 FUN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
12...1617181920...4748