Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0088 USDT |
23,588,232.0000 FUN |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-26 |
0.0089 USDT |
43,274,379.0000 FUN |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-25 |
0.0090 USDT |
51,236,625.0000 FUN |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0092 USDT |
113,586,603.0000 FUN |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-23 |
0.0092 USDT |
33,051,284.0000 FUN |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-22 |
0.0091 USDT |
30,467,961.0000 FUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0091 USDT |
30,926,735.0000 FUN |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-20 |
0.0090 USDT |
67,747,986.0000 FUN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-19 |
0.0089 USDT |
73,109,851.0000 FUN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0090 USDT |
46,517,824.0000 FUN |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-17 |
0.0091 USDT |
35,282,797.0000 FUN |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-05-16 |
0.0090 USDT |
44,731,273.0000 FUN |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-15 |
0.0091 USDT |
45,596,338.0000 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0089 USDT |
53,714,606.0000 FUN |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-05-13 |
0.0090 USDT |
76,310,887.0000 FUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-12 |
0.0088 USDT |
94,489,479.0000 FUN |
0.0090 USDT |
0.0081 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-05-11 |
0.0093 USDT |
122,824,717.0000 FUN |
0.0095 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-10 |
0.0096 USDT |
114,958,470.0000 FUN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-09 |
0.0098 USDT |
58,105,510.0000 FUN |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-08 |
0.0102 USDT |
57,154,250.0000 FUN |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-07 |
0.0103 USDT |
25,235,893.0000 FUN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-06 |
0.0103 USDT |
71,333,808.0000 FUN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-05 |
0.0103 USDT |
52,197,575.0000 FUN |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-04 |
0.0105 USDT |
53,047,405.0000 FUN |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-05-03 |
0.0103 USDT |
28,139,374.0000 FUN |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-02 |
0.0103 USDT |
41,308,418.0000 FUN |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-01 |
0.0103 USDT |
34,346,117.0000 FUN |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-30 |
0.0103 USDT |
35,342,733.0000 FUN |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0105 USDT |
50,686,164.0000 FUN |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-28 |
0.0106 USDT |
55,068,586.0000 FUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-04-27 |
0.0105 USDT |
35,818,244.0000 FUN |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-26 |
0.0107 USDT |
42,092,941.0000 FUN |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-25 |
0.0107 USDT |
42,915,017.0000 FUN |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-24 |
0.0108 USDT |
33,449,873.0000 FUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-23 |
0.0107 USDT |
20,552,114.0000 FUN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-04-22 |
0.0108 USDT |
52,481,886.0000 FUN |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-21 |
0.0108 USDT |
52,732,162.0000 FUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-20 |
0.0109 USDT |
33,809,994.0000 FUN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-19 |
0.0109 USDT |
40,351,515.0000 FUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-18 |
0.0107 USDT |
47,817,305.0000 FUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-04-17 |
0.0108 USDT |
19,987,642.0000 FUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-16 |
0.0108 USDT |
27,701,577.0000 FUN |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-15 |
0.0108 USDT |
19,754,875.0000 FUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-04-14 |
0.0110 USDT |
25,856,995.0000 FUN |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-13 |
0.0110 USDT |
41,592,158.0000 FUN |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-04-12 |
0.0108 USDT |
35,015,873.0000 FUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0110 USDT |
68,001,407.0000 FUN |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-10 |
0.0112 USDT |
37,540,435.0000 FUN |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-09 |
0.0113 USDT |
38,560,771.0000 FUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-04-08 |
0.0113 USDT |
62,014,387.0000 FUN |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |