Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0075 USDT |
18,253,443.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-15 |
0.0077 USDT |
17,597,591.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-14 |
0.0077 USDT |
18,437,814.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0079 USDT |
35,187,809.0000 FUN |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-12 |
0.0080 USDT |
25,762,165.0000 FUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-11 |
0.0080 USDT |
16,451,792.0000 FUN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-10 |
0.0080 USDT |
18,439,597.0000 FUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0079 USDT |
32,434,701.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-08 |
0.0077 USDT |
21,034,032.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-07 |
0.0076 USDT |
19,345,934.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-06 |
0.0077 USDT |
40,045,512.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-05 |
0.0078 USDT |
15,002,891.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0078 USDT |
9,802,254.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-03 |
0.0077 USDT |
37,782,798.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-02 |
0.0078 USDT |
18,913,994.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-01 |
0.0078 USDT |
20,223,951.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-31 |
0.0078 USDT |
16,886,520.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-30 |
0.0078 USDT |
35,349,046.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-29 |
0.0078 USDT |
67,477,303.0000 FUN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-08-28 |
0.0077 USDT |
4,976,735.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-27 |
0.0077 USDT |
13,186,168.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-26 |
0.0079 USDT |
83,069,085.0000 FUN |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-25 |
0.0081 USDT |
85,325,855.0000 FUN |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-24 |
0.0081 USDT |
294,658,645.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-23 |
0.0079 USDT |
17,028,955.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-22 |
0.0078 USDT |
9,251,762.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-21 |
0.0079 USDT |
18,728,995.0000 FUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-08-20 |
0.0079 USDT |
28,424,995.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-19 |
0.0080 USDT |
50,761,332.0000 FUN |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-18 |
0.0082 USDT |
22,896,850.0000 FUN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-17 |
0.0083 USDT |
29,511,337.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-16 |
0.0084 USDT |
8,572,775.0000 FUN |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-15 |
0.0084 USDT |
23,290,595.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-14 |
0.0085 USDT |
30,094,297.0000 FUN |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-13 |
0.0085 USDT |
33,232,306.0000 FUN |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-12 |
0.0084 USDT |
34,853,971.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
62,208,688.0000 FUN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-10 |
0.0086 USDT |
572,694,912.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0082 USDT |
32,530,081.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0083 USDT |
70,198,928.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-07 |
0.0082 USDT |
26,057,553.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-06 |
0.0083 USDT |
18,782,178.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-05 |
0.0082 USDT |
20,904,226.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0082 USDT |
20,788,465.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0082 USDT |
22,996,797.0000 FUN |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0082 USDT |
30,081,394.0000 FUN |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-01 |
0.0083 USDT |
31,527,109.0000 FUN |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-31 |
0.0083 USDT |
18,332,513.0000 FUN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-30 |
0.0084 USDT |
37,562,825.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-29 |
0.0084 USDT |
33,581,128.0000 FUN |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |