Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0068 USDT |
15,845,102.0000 FUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0067 USDT |
30,234,425.0000 FUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-13 |
0.0068 USDT |
22,705,135.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0069 USDT |
13,522,000.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0068 USDT |
51,579,756.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-10 |
0.0069 USDT |
65,530,649.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0067 USDT |
90,203,198.0000 FUN |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0072 USDT |
101,300,869.0000 FUN |
0.0075 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-07 |
0.0075 USDT |
92,207,801.0000 FUN |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-06 |
0.0076 USDT |
17,458,995.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-05 |
0.0077 USDT |
17,294,180.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-04 |
0.0076 USDT |
25,912,019.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-03 |
0.0075 USDT |
30,763,173.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0075 USDT |
20,297,968.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-01 |
0.0075 USDT |
12,426,647.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-31 |
0.0075 USDT |
16,300,797.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-30 |
0.0076 USDT |
22,917,053.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-29 |
0.0076 USDT |
40,009,503.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-28 |
0.0075 USDT |
43,399,319.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-27 |
0.0075 USDT |
21,624,046.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-26 |
0.0075 USDT |
20,059,959.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-10-25 |
0.0074 USDT |
25,587,764.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-24 |
0.0073 USDT |
12,837,021.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-23 |
0.0073 USDT |
20,801,497.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0072 USDT |
13,622,359.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-21 |
0.0072 USDT |
14,503,218.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-20 |
0.0072 USDT |
22,933,811.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-19 |
0.0072 USDT |
23,595,570.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0073 USDT |
25,254,139.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-17 |
0.0073 USDT |
23,119,977.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-16 |
0.0072 USDT |
22,748,474.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0072 USDT |
20,572,053.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0073 USDT |
30,856,967.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-13 |
0.0072 USDT |
42,573,147.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-10-12 |
0.0073 USDT |
8,821,713.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-11 |
0.0072 USDT |
17,396,844.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-10 |
0.0073 USDT |
12,644,927.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0073 USDT |
5,065,176.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
10,173,883.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0073 USDT |
12,939,578.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0074 USDT |
12,940,415.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-05 |
0.0074 USDT |
13,636,681.0000 FUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-04 |
0.0074 USDT |
11,802,571.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0073 USDT |
11,377,086.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0073 USDT |
14,843,308.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-01 |
0.0073 USDT |
8,935,322.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0074 USDT |
20,884,268.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0073 USDT |
22,253,724.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-09-28 |
0.0073 USDT |
23,600,341.0000 FUN |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-27 |
0.0074 USDT |
31,342,985.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |