Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
47.2083 USDT |
599,119.9100 |
46.3700 USDT |
45.5300 USDT |
45.9700 USDT |
47.9200 USDT |
| 2022-02-08 |
46.6194 USDT |
593,224.4600 |
47.2200 USDT |
45.1800 USDT |
45.9100 USDT |
46.5100 USDT |
| 2022-02-07 |
47.3144 USDT |
638,444.4800 |
46.6300 USDT |
45.8500 USDT |
46.4300 USDT |
47.2600 USDT |
| 2022-02-06 |
45.9055 USDT |
313,374.6100 |
46.1400 USDT |
44.9900 USDT |
45.6900 USDT |
46.4100 USDT |
| 2022-02-05 |
46.2184 USDT |
592,817.7400 |
46.0400 USDT |
44.9900 USDT |
46.0100 USDT |
46.1900 USDT |
| 2022-02-04 |
43.8533 USDT |
729,191.9900 |
42.7300 USDT |
42.4900 USDT |
42.7900 USDT |
45.2900 USDT |
| 2022-02-03 |
41.9626 USDT |
707,839.9300 |
42.8900 USDT |
40.7800 USDT |
41.2500 USDT |
42.3800 USDT |
| 2022-02-02 |
44.4133 USDT |
811,307.7300 |
45.2100 USDT |
42.2000 USDT |
43.2200 USDT |
42.8700 USDT |
| 2022-02-01 |
45.3509 USDT |
1,189,234.6200 |
43.6000 USDT |
42.7000 USDT |
43.3200 USDT |
45.2800 USDT |
| 2022-01-31 |
42.2541 USDT |
849,725.4900 |
41.0500 USDT |
39.5600 USDT |
40.1000 USDT |
43.5500 USDT |
| 2022-01-30 |
41.1511 USDT |
310,739.4400 |
41.7400 USDT |
40.2300 USDT |
40.7500 USDT |
41.2400 USDT |
| 2022-01-29 |
40.9067 USDT |
447,225.3700 |
40.0100 USDT |
39.8900 USDT |
40.3900 USDT |
41.7600 USDT |
| 2022-01-28 |
38.6448 USDT |
701,007.8800 |
38.3400 USDT |
37.6300 USDT |
38.2500 USDT |
40.0300 USDT |
| 2022-01-27 |
37.5936 USDT |
1,106,723.9000 |
36.4800 USDT |
35.0700 USDT |
35.6000 USDT |
37.9700 USDT |
| 2022-01-26 |
37.1821 USDT |
1,145,234.5500 |
36.4800 USDT |
35.4100 USDT |
36.1100 USDT |
36.4500 USDT |
| 2022-01-25 |
35.8543 USDT |
856,585.6800 |
35.5900 USDT |
34.4800 USDT |
35.0200 USDT |
36.5400 USDT |
| 2022-01-24 |
33.2751 USDT |
1,339,698.9700 |
35.9800 USDT |
31.1800 USDT |
32.2700 USDT |
35.4800 USDT |
| 2022-01-23 |
34.8734 USDT |
900,282.4800 |
33.4300 USDT |
33.2900 USDT |
34.1100 USDT |
36.0000 USDT |
| 2022-01-22 |
34.9200 USDT |
1,761,869.7800 |
38.5000 USDT |
31.5000 USDT |
33.4200 USDT |
33.4800 USDT |
| 2022-01-21 |
42.5120 USDT |
1,904,246.3700 |
45.1500 USDT |
37.3200 USDT |
38.9900 USDT |
38.7200 USDT |
| 2022-01-20 |
47.9701 USDT |
1,026,468.4000 |
46.6700 USDT |
45.3300 USDT |
46.3900 USDT |
45.3300 USDT |
| 2022-01-19 |
45.4260 USDT |
995,177.5100 |
44.9300 USDT |
43.1700 USDT |
43.6500 USDT |
46.7600 USDT |
| 2022-01-18 |
43.9109 USDT |
588,131.4900 |
44.3700 USDT |
42.9300 USDT |
43.3900 USDT |
44.9700 USDT |
| 2022-01-17 |
45.1609 USDT |
807,748.6000 |
46.4300 USDT |
43.7100 USDT |
44.6700 USDT |
44.4700 USDT |
| 2022-01-16 |
45.9554 USDT |
686,247.5100 |
45.9900 USDT |
45.1000 USDT |
45.6000 USDT |
46.4700 USDT |
| 2022-01-15 |
45.8925 USDT |
1,290,609.0000 |
44.7300 USDT |
44.3200 USDT |
44.7100 USDT |
46.0600 USDT |
| 2022-01-14 |
43.0139 USDT |
1,243,712.4300 |
40.9100 USDT |
40.6900 USDT |
41.4000 USDT |
44.6000 USDT |
| 2022-01-13 |
41.4700 USDT |
596,209.2900 |
41.4500 USDT |
40.6000 USDT |
41.1200 USDT |
40.9000 USDT |
| 2022-01-12 |
40.5852 USDT |
549,104.0200 |
39.7600 USDT |
39.5600 USDT |
39.8700 USDT |
41.4300 USDT |
| 2022-01-11 |
38.6312 USDT |
778,569.9500 |
38.0900 USDT |
37.7400 USDT |
38.1100 USDT |
39.8400 USDT |
| 2022-01-10 |
37.1195 USDT |
872,969.6200 |
37.1700 USDT |
35.2800 USDT |
36.8000 USDT |
38.1000 USDT |
| 2022-01-09 |
36.4776 USDT |
494,706.2000 |
35.2100 USDT |
34.9900 USDT |
35.6400 USDT |
37.2000 USDT |
| 2022-01-08 |
35.3012 USDT |
612,544.0930 |
35.5100 USDT |
33.7600 USDT |
34.5500 USDT |
35.1800 USDT |
| 2022-01-07 |
36.1590 USDT |
1,223,009.6900 |
38.6000 USDT |
34.6300 USDT |
35.6800 USDT |
35.4300 USDT |
| 2022-01-06 |
37.7650 USDT |
1,297,667.7000 |
38.0600 USDT |
36.4100 USDT |
37.1300 USDT |
38.6200 USDT |
| 2022-01-05 |
41.0017 USDT |
1,594,471.0800 |
41.3600 USDT |
37.0700 USDT |
38.3000 USDT |
38.2800 USDT |
| 2022-01-04 |
41.7868 USDT |
1,901,853.2300 |
40.2000 USDT |
39.2100 USDT |
39.6500 USDT |
41.7400 USDT |
| 2022-01-03 |
40.5025 USDT |
1,358,401.9400 |
40.1400 USDT |
39.3500 USDT |
39.6100 USDT |
40.2000 USDT |
| 2022-01-02 |
39.9673 USDT |
311,262.4800 |
40.1700 USDT |
39.3200 USDT |
39.7300 USDT |
40.2100 USDT |
| 2022-01-01 |
39.4222 USDT |
359,109.3300 |
38.2300 USDT |
38.2300 USDT |
38.8300 USDT |
40.0700 USDT |
| 2021-12-31 |
38.9194 USDT |
652,466.9300 |
38.8700 USDT |
37.9600 USDT |
38.3600 USDT |
38.3100 USDT |
| 2021-12-30 |
39.5205 USDT |
549,689.8100 |
38.5200 USDT |
38.0500 USDT |
38.7100 USDT |
38.7200 USDT |
| 2021-12-29 |
39.6762 USDT |
492,499.7000 |
40.0500 USDT |
38.0100 USDT |
39.2700 USDT |
38.4000 USDT |
| 2021-12-28 |
40.7579 USDT |
599,926.0500 |
42.5700 USDT |
39.4100 USDT |
39.8700 USDT |
40.2100 USDT |
| 2021-12-27 |
42.8588 USDT |
424,892.7800 |
42.5900 USDT |
42.1900 USDT |
42.4200 USDT |
42.7000 USDT |
| 2021-12-26 |
42.3679 USDT |
318,982.4800 |
42.7500 USDT |
41.9000 USDT |
42.2100 USDT |
42.5700 USDT |
| 2021-12-25 |
42.8586 USDT |
241,535.9500 |
42.6900 USDT |
42.4100 USDT |
42.8500 USDT |
42.8100 USDT |
| 2021-12-24 |
43.0591 USDT |
522,256.5400 |
43.1000 USDT |
42.2300 USDT |
42.7000 USDT |
42.6800 USDT |
| 2021-12-23 |
42.0501 USDT |
482,547.6800 |
41.3500 USDT |
40.7600 USDT |
41.1500 USDT |
43.1300 USDT |
| 2021-12-22 |
41.8516 USDT |
469,016.0200 |
41.9800 USDT |
41.0900 USDT |
41.6700 USDT |
41.3800 USDT |