Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
49.8929 USDT |
1,174,578.1900 |
51.5700 USDT |
46.6600 USDT |
49.0000 USDT |
50.0600 USDT |
| 2021-11-17 |
50.4766 USDT |
713,775.6600 |
50.3200 USDT |
49.1100 USDT |
49.9800 USDT |
51.2800 USDT |
| 2021-11-16 |
51.6954 USDT |
2,236,945.6000 |
54.9300 USDT |
48.1900 USDT |
50.9600 USDT |
50.7100 USDT |
| 2021-11-15 |
56.3966 USDT |
809,266.5500 |
56.0100 USDT |
54.9100 USDT |
55.3000 USDT |
55.1200 USDT |
| 2021-11-14 |
55.6673 USDT |
736,775.6800 |
55.6800 USDT |
54.7400 USDT |
55.2500 USDT |
55.8600 USDT |
| 2021-11-13 |
55.9969 USDT |
2,539,573.6300 |
58.0300 USDT |
54.4000 USDT |
55.1100 USDT |
55.5700 USDT |
| 2021-11-12 |
57.6667 USDT |
1,027,806.5400 |
59.1700 USDT |
55.0000 USDT |
57.0400 USDT |
58.0100 USDT |
| 2021-11-11 |
59.6550 USDT |
778,632.6700 |
58.9300 USDT |
58.3700 USDT |
59.2000 USDT |
59.0800 USDT |
| 2021-11-10 |
61.6059 USDT |
1,578,059.4700 |
62.3600 USDT |
57.3500 USDT |
59.0800 USDT |
58.4000 USDT |
| 2021-11-09 |
63.9878 USDT |
711,713.0400 |
65.2600 USDT |
61.8000 USDT |
62.3800 USDT |
62.3100 USDT |
| 2021-11-08 |
64.2429 USDT |
1,450,655.0600 |
63.9800 USDT |
62.9200 USDT |
63.4800 USDT |
65.2900 USDT |
| 2021-11-07 |
63.3011 USDT |
1,475,649.9800 |
61.4900 USDT |
60.9500 USDT |
61.6200 USDT |
63.4900 USDT |
| 2021-11-06 |
59.3879 USDT |
846,180.8600 |
58.8500 USDT |
57.7100 USDT |
58.5700 USDT |
61.1900 USDT |
| 2021-11-05 |
59.3894 USDT |
828,884.1200 |
59.6200 USDT |
57.8000 USDT |
58.9700 USDT |
58.8200 USDT |
| 2021-11-04 |
60.2318 USDT |
1,003,512.3000 |
62.4900 USDT |
58.3700 USDT |
58.9700 USDT |
59.4100 USDT |
| 2021-11-03 |
61.1852 USDT |
1,385,479.3100 |
61.1800 USDT |
59.7100 USDT |
60.6400 USDT |
62.4600 USDT |
| 2021-11-02 |
59.5050 USDT |
1,411,276.6000 |
59.1000 USDT |
58.4600 USDT |
59.0200 USDT |
61.1300 USDT |
| 2021-11-01 |
58.8880 USDT |
972,629.3000 |
59.3800 USDT |
57.2500 USDT |
58.4100 USDT |
59.2300 USDT |
| 2021-10-31 |
58.8777 USDT |
736,261.4300 |
59.5700 USDT |
57.5400 USDT |
58.1900 USDT |
59.4300 USDT |
| 2021-10-30 |
60.3823 USDT |
708,985.6500 |
61.4100 USDT |
58.7600 USDT |
59.4200 USDT |
59.3600 USDT |
| 2021-10-29 |
60.9899 USDT |
873,634.0900 |
60.2400 USDT |
59.9200 USDT |
60.7400 USDT |
61.3300 USDT |
| 2021-10-28 |
59.5456 USDT |
1,674,188.3800 |
57.9800 USDT |
57.1000 USDT |
58.4300 USDT |
59.8400 USDT |
| 2021-10-27 |
59.4761 USDT |
2,271,485.1900 |
62.7400 USDT |
56.6900 USDT |
57.5300 USDT |
58.0800 USDT |
| 2021-10-26 |
65.4320 USDT |
2,205,525.4600 |
65.7400 USDT |
62.2800 USDT |
63.0400 USDT |
62.7100 USDT |
| 2021-10-25 |
64.2768 USDT |
1,429,767.1000 |
61.8400 USDT |
61.5900 USDT |
62.6500 USDT |
65.3500 USDT |
| 2021-10-24 |
61.6605 USDT |
908,364.0300 |
63.4100 USDT |
60.0000 USDT |
60.9900 USDT |
61.8100 USDT |
| 2021-10-23 |
62.8070 USDT |
1,134,354.4700 |
62.8500 USDT |
60.7600 USDT |
62.5000 USDT |
63.3600 USDT |
| 2021-10-22 |
64.0923 USDT |
2,521,386.8800 |
61.5900 USDT |
61.5600 USDT |
62.9800 USDT |
63.0100 USDT |
| 2021-10-21 |
64.6370 USDT |
6,026,560.1300 |
61.3700 USDT |
60.0000 USDT |
60.9900 USDT |
61.5300 USDT |
| 2021-10-20 |
60.2093 USDT |
2,223,064.2500 |
57.0900 USDT |
56.4300 USDT |
56.7900 USDT |
61.3300 USDT |
| 2021-10-19 |
56.2417 USDT |
650,412.6200 |
55.5000 USDT |
55.2500 USDT |
55.7900 USDT |
56.9500 USDT |
| 2021-10-18 |
55.5479 USDT |
1,362,973.1100 |
56.3800 USDT |
53.7100 USDT |
54.9300 USDT |
55.4400 USDT |
| 2021-10-17 |
56.3729 USDT |
603,770.8000 |
56.3600 USDT |
54.5400 USDT |
55.6700 USDT |
56.4600 USDT |
| 2021-10-16 |
56.9503 USDT |
867,876.5900 |
57.0400 USDT |
56.0000 USDT |
56.4900 USDT |
56.4300 USDT |
| 2021-10-15 |
56.6222 USDT |
1,514,806.0500 |
55.4800 USDT |
54.6900 USDT |
55.1200 USDT |
56.9100 USDT |
| 2021-10-14 |
55.0782 USDT |
1,550,835.1000 |
54.1000 USDT |
53.5600 USDT |
54.3700 USDT |
55.6000 USDT |
| 2021-10-13 |
52.8132 USDT |
1,164,857.8900 |
52.8100 USDT |
51.5900 USDT |
52.4800 USDT |
54.0200 USDT |
| 2021-10-12 |
52.6474 USDT |
1,055,868.5100 |
54.5100 USDT |
51.1500 USDT |
52.0200 USDT |
51.6200 USDT |
| 2021-10-11 |
54.5898 USDT |
881,343.5000 |
53.4000 USDT |
52.8300 USDT |
54.0500 USDT |
54.0900 USDT |
| 2021-10-10 |
55.1549 USDT |
799,234.7500 |
55.9800 USDT |
53.1700 USDT |
54.3500 USDT |
54.1400 USDT |
| 2021-10-09 |
55.8931 USDT |
636,419.9400 |
55.1400 USDT |
54.5300 USDT |
55.3800 USDT |
55.7900 USDT |
| 2021-10-08 |
56.2206 USDT |
1,262,971.8400 |
55.7700 USDT |
54.7000 USDT |
55.0400 USDT |
54.8900 USDT |
| 2021-10-07 |
56.3736 USDT |
2,321,664.5900 |
56.7700 USDT |
54.6500 USDT |
55.9400 USDT |
55.7300 USDT |
| 2021-10-06 |
58.0362 USDT |
4,743,419.3500 |
58.8400 USDT |
53.8800 USDT |
54.9300 USDT |
56.7700 USDT |
| 2021-10-05 |
56.5027 USDT |
1,998,071.9300 |
55.9500 USDT |
54.6600 USDT |
55.8000 USDT |
58.1000 USDT |
| 2021-10-04 |
55.2857 USDT |
2,082,862.1200 |
56.7200 USDT |
52.6600 USDT |
54.8000 USDT |
55.8400 USDT |
| 2021-10-03 |
56.8407 USDT |
2,098,030.1400 |
56.1100 USDT |
55.1700 USDT |
55.9500 USDT |
57.1800 USDT |
| 2021-10-02 |
55.8324 USDT |
2,298,600.2200 |
55.2700 USDT |
53.3400 USDT |
54.0700 USDT |
56.9500 USDT |
| 2021-10-01 |
54.1982 USDT |
2,912,266.0700 |
51.6900 USDT |
51.0100 USDT |
51.6100 USDT |
54.8600 USDT |
| 2021-09-30 |
51.2435 USDT |
2,133,066.8200 |
49.9200 USDT |
49.7100 USDT |
50.7500 USDT |
51.4400 USDT |