Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.3668 USDT |
5,379,109.6100 |
1.3210 USDT |
1.3200 USDT |
1.3441 USDT |
1.3604 USDT |
| 2024-07-12 |
1.3121 USDT |
9,883,766.7000 |
1.1854 USDT |
1.1830 USDT |
1.2013 USDT |
1.2940 USDT |
| 2024-07-11 |
1.2013 USDT |
1,468,902.5000 |
1.1960 USDT |
1.1680 USDT |
1.1850 USDT |
1.1872 USDT |
| 2024-07-10 |
1.2014 USDT |
1,159,948.3900 |
1.1984 USDT |
1.1700 USDT |
1.1922 USDT |
1.1904 USDT |
| 2024-07-09 |
1.1916 USDT |
1,254,513.4500 |
1.1904 USDT |
1.1700 USDT |
1.1871 USDT |
1.1987 USDT |
| 2024-07-08 |
1.1686 USDT |
2,256,004.7000 |
1.1520 USDT |
1.0737 USDT |
1.1295 USDT |
1.1923 USDT |
| 2024-07-07 |
1.2123 USDT |
2,650,606.6800 |
1.2137 USDT |
1.1464 USDT |
1.1658 USDT |
1.1648 USDT |
| 2024-07-06 |
1.1790 USDT |
1,631,373.2800 |
1.1448 USDT |
1.1339 USDT |
1.1521 USDT |
1.2200 USDT |
| 2024-07-05 |
1.1070 USDT |
6,648,678.6200 |
1.2468 USDT |
1.0000 USDT |
1.0932 USDT |
1.1413 USDT |
| 2024-07-04 |
1.3167 USDT |
2,589,445.4400 |
1.3596 USDT |
1.2450 USDT |
1.2865 USDT |
1.2484 USDT |
| 2024-07-03 |
1.3878 USDT |
1,334,731.7900 |
1.4096 USDT |
1.3520 USDT |
1.3648 USDT |
1.3671 USDT |
| 2024-07-02 |
1.4133 USDT |
1,538,055.0200 |
1.3991 USDT |
1.3905 USDT |
1.4017 USDT |
1.4134 USDT |
| 2024-07-01 |
1.4109 USDT |
1,184,629.0200 |
1.4249 USDT |
1.3820 USDT |
1.4032 USDT |
1.3956 USDT |
| 2024-06-30 |
1.4024 USDT |
1,953,544.0700 |
1.3792 USDT |
1.3500 USDT |
1.3790 USDT |
1.4248 USDT |
| 2024-06-29 |
1.4032 USDT |
1,261,998.3600 |
1.4178 USDT |
1.3700 USDT |
1.3797 USDT |
1.3781 USDT |
| 2024-06-28 |
1.4422 USDT |
3,133,698.0600 |
1.4327 USDT |
1.3877 USDT |
1.4192 USDT |
1.4202 USDT |
| 2024-06-27 |
1.4153 USDT |
1,685,225.1200 |
1.3986 USDT |
1.3708 USDT |
1.3882 USDT |
1.4383 USDT |
| 2024-06-26 |
1.4050 USDT |
1,204,278.0200 |
1.4241 USDT |
1.3815 USDT |
1.3981 USDT |
1.4004 USDT |
| 2024-06-25 |
1.4316 USDT |
2,481,942.1500 |
1.4242 USDT |
1.4055 USDT |
1.4230 USDT |
1.4284 USDT |
| 2024-06-24 |
1.4052 USDT |
3,189,980.9200 |
1.3967 USDT |
1.3535 USDT |
1.3854 USDT |
1.4171 USDT |
| 2024-06-23 |
1.4457 USDT |
2,289,283.4300 |
1.4579 USDT |
1.3768 USDT |
1.4038 USDT |
1.3979 USDT |
| 2024-06-22 |
1.4652 USDT |
1,918,107.2800 |
1.4782 USDT |
1.4422 USDT |
1.4555 USDT |
1.4623 USDT |
| 2024-06-21 |
1.4996 USDT |
2,518,059.9400 |
1.5440 USDT |
1.4552 USDT |
1.4761 USDT |
1.4889 USDT |
| 2024-06-20 |
1.6233 USDT |
6,280,674.7800 |
1.5746 USDT |
1.4950 USDT |
1.5527 USDT |
1.5505 USDT |
| 2024-06-19 |
1.5994 USDT |
5,280,206.9900 |
1.5695 USDT |
1.5241 USDT |
1.5562 USDT |
1.5714 USDT |
| 2024-06-18 |
1.5228 USDT |
10,974,324.0500 |
1.4678 USDT |
1.2969 USDT |
1.3840 USDT |
1.5795 USDT |
| 2024-06-17 |
1.6628 USDT |
12,193,459.5100 |
1.6863 USDT |
1.4500 USDT |
1.4825 USDT |
1.4698 USDT |
| 2024-06-16 |
1.5942 USDT |
19,097,107.7400 |
1.3846 USDT |
1.3837 USDT |
1.4990 USDT |
1.6933 USDT |
| 2024-06-15 |
1.3452 USDT |
658,611.8800 |
1.3245 USDT |
1.3188 USDT |
1.3314 USDT |
1.3577 USDT |
| 2024-06-14 |
1.3401 USDT |
1,116,310.9100 |
1.3553 USDT |
1.2898 USDT |
1.3021 USDT |
1.3289 USDT |
| 2024-06-13 |
1.3641 USDT |
2,168,073.7400 |
1.4426 USDT |
1.3208 USDT |
1.3620 USDT |
1.3563 USDT |
| 2024-06-12 |
1.4333 USDT |
1,368,450.5200 |
1.4029 USDT |
1.3602 USDT |
1.3880 USDT |
1.4380 USDT |
| 2024-06-11 |
1.4104 USDT |
1,904,451.8200 |
1.4761 USDT |
1.3600 USDT |
1.3992 USDT |
1.4009 USDT |
| 2024-06-10 |
1.4933 USDT |
749,328.0200 |
1.5348 USDT |
1.4695 USDT |
1.4854 USDT |
1.4881 USDT |
| 2024-06-09 |
1.5393 USDT |
2,624,988.6100 |
1.4861 USDT |
1.4799 USDT |
1.4940 USDT |
1.5375 USDT |
| 2024-06-08 |
1.4986 USDT |
1,462,275.9600 |
1.4814 USDT |
1.4700 USDT |
1.4855 USDT |
1.4862 USDT |
| 2024-06-07 |
1.5426 USDT |
2,168,053.5400 |
1.5947 USDT |
1.4231 USDT |
1.4779 USDT |
1.4791 USDT |
| 2024-06-06 |
1.5970 USDT |
1,541,208.9500 |
1.6180 USDT |
1.5751 USDT |
1.5830 USDT |
1.5954 USDT |
| 2024-06-05 |
1.6101 USDT |
1,567,847.4300 |
1.6200 USDT |
1.5902 USDT |
1.6012 USDT |
1.6148 USDT |
| 2024-06-04 |
1.6054 USDT |
3,668,123.4400 |
1.5581 USDT |
1.5338 USDT |
1.5508 USDT |
1.6224 USDT |
| 2024-06-03 |
1.5724 USDT |
1,034,959.3500 |
1.5553 USDT |
1.5500 USDT |
1.5613 USDT |
1.5582 USDT |
| 2024-06-02 |
1.5828 USDT |
1,397,402.7800 |
1.6055 USDT |
1.5500 USDT |
1.5624 USDT |
1.5544 USDT |
| 2024-06-01 |
1.6078 USDT |
1,278,710.1200 |
1.5982 USDT |
1.5850 USDT |
1.5981 USDT |
1.6023 USDT |
| 2024-05-31 |
1.6176 USDT |
3,658,820.9300 |
1.6357 USDT |
1.5685 USDT |
1.5847 USDT |
1.5909 USDT |
| 2024-05-30 |
1.6251 USDT |
5,058,410.2100 |
1.5856 USDT |
1.5136 USDT |
1.5407 USDT |
1.6356 USDT |
| 2024-05-29 |
1.5969 USDT |
1,590,371.5700 |
1.6118 USDT |
1.5700 USDT |
1.5873 USDT |
1.5863 USDT |
| 2024-05-28 |
1.5962 USDT |
1,715,702.1000 |
1.6023 USDT |
1.5736 USDT |
1.5920 USDT |
1.6069 USDT |
| 2024-05-27 |
1.6152 USDT |
2,318,087.8500 |
1.5828 USDT |
1.5784 USDT |
1.5909 USDT |
1.6010 USDT |
| 2024-05-26 |
1.5940 USDT |
1,383,908.8700 |
1.6139 USDT |
1.5655 USDT |
1.5814 USDT |
1.5847 USDT |
| 2024-05-25 |
1.6082 USDT |
1,191,064.2700 |
1.6127 USDT |
1.5870 USDT |
1.6039 USDT |
1.6136 USDT |